Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 AM $1
+0.00%
$34.14 million $1,225
Aug 8, 8 AM $1
+0.03%
$34.14 million $1,308
Aug 8, 7 AM $0.999
+0.00%
$34.13 million $1,299
Aug 8, 6 AM $0.999
+0.00%
$34.13 million $1,260
Aug 8, 4 AM $1
+0.00%
$-- $897
Aug 8, 1 AM $1
+0.00%
$34.14 million $892
Aug 8, 12 AM $1
+0.00%
$34.14 million $891
Aug 7, 11 PM $1
+0.00%
$34.14 million $803
Aug 7, 10 PM $1
+0.00%
$34.14 million $697
Aug 7, 9 PM $1
+0.00%
$34.14 million $1,410
Aug 7, 8 PM $1
-0.02%
$34.14 million $1,120
Aug 7, 7 PM $1
+0.00%
$34.14 million $878
Aug 7, 6 PM $1
+0.00%
$34.14 million $878
Aug 7, 5 PM $0.999
+0.00%
$34.13 million $877
Aug 7, 4 PM $0.999
+0.00%
$34.13 million $876
Aug 7, 3 PM $1
+0.00%
$34.14 million $851
Aug 7, 2 PM $0.999
+0.00%
$34.13 million $754
Aug 7, 1 PM $0.999
-0.01%
$34.13 million $753
Aug 7, 12 PM $0.999
+0.01%
$34.13 million $798
Aug 7, 11 AM $0.999
+0.00%
$34.13 million $699
Aug 7, 10 AM $0.999
+0.00%
$34.13 million $725
Aug 7, 9 AM $0.999
+0.02%
$34.13 million $744
Aug 7, 8 AM $0.999
+0.00%
$34.12 million $666
Aug 7, 7 AM $0.999
-0.01%
$34.12 million $658
Aug 7, 5 AM $0.999
-0.02%
$34.13 million $667
Aug 7, 4 AM $0.999
+0.00%
$34.13 million $684
Aug 7, 3 AM $0.999
+0.00%
$34.13 million $470
Aug 7, 1 AM $0.999
+0.00%
$34.13 million $533
Aug 7, 12 AM $0.998
+0.00%
$34.1 million $1,015
Aug 6, 11 PM $0.997
+0.00%
$34.05 million $1,015
Aug 6, 9 PM $1
+0.00%
$34.15 million $1,016
Aug 6, 8 PM $0.999
+0.00%
$-- $1,016
Aug 6, 7 PM $0.999
+0.00%
$34.13 million $1,017
Aug 6, 6 PM $0.999
+0.00%
$34.13 million $993
Aug 6, 3 PM $1
+0.00%
$34.15 million $1,429
Aug 6, 2 PM $0.997
-0.20%
$34.07 million $1,426
Aug 6, 1 PM $0.999
+0.00%
$34.13 million $1,424
Aug 6, 11 AM $0.999
+0.00%
$34.13 million $1,459
Aug 6, 10 AM $0.999
+0.00%
$34.13 million $1,406
Aug 6, 9 AM $0.999
+0.00%
$34.13 million $1,521
Aug 6, 6 AM $0.999
+0.00%
$34.13 million $1,547
Aug 6, 5 AM $0.999
+0.00%
$34.13 million $1,547
Aug 6, 4 AM $0.999
+0.00%
$34.13 million $1,512
Aug 6, 2 AM $0.999
+0.00%
$34.13 million $1,645
Aug 6, 12 AM $0.999
+0.09%
$34.13 million $2,935
Aug 5, 11 PM $0.999
+0.00%
$-- $2,859
Aug 5, 10 PM $0.999
+0.00%
$34.13 million $2,831
Aug 5, 9 PM $0.999
+0.00%
$34.13 million $2,623
Aug 5, 8 PM $0.999
+0.00%
$34.13 million $2,775
Aug 5, 7 PM $0.999
+0.00%
$34.13 million $2,743