Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.999
+0.00%
$33.12 million $10,664
Aug 22, 2026 $0.999
+0.00%
$33.1 million $28,997
Aug 21, 2026 $1
+0.02%
$33.11 million $17,432
Aug 20, 2026 $0.999
+0.00%
$34.14 million $4,356
Aug 19, 2026 $0.999
+0.00%
$34.13 million $3,660
Aug 18, 2026 $0.999
-0.28%
$34.11 million $7
Aug 17, 2026 $1
+0.37%
$34.26 million $10
Aug 16, 2026 $0.999
+0.00%
$34.13 million $468
Aug 15, 2026 $0.999
+0.00%
$34.13 million $428
Aug 14, 2026 $0.999
+0.00%
$34.13 million $611
Aug 13, 2026 $0.999
-0.03%
$34.13 million $732
Aug 12, 2026 $1
+0.03%
$34.14 million $256
Aug 11, 2026 $0.999
-0.07%
$34.13 million $1,633
Aug 10, 2026 $0.999
+0.00%
$34.13 million $1,026
Aug 9, 2026 $0.999
+0.10%
$34.13 million $859
Aug 8, 2026 $0.999
-0.03%
$34.13 million $2,191
Aug 7, 2026 $1
+0.12%
$34.14 million $803
Aug 6, 2026 $0.997
-0.15%
$34.05 million $1,015
Aug 5, 2026 $0.999
+0.30%
$34.13 million $2,859
Aug 4, 2026 $1
+0.04%
$34.15 million $710
Aug 3, 2026 $0.999
+0.00%
$34.13 million $963
Aug 2, 2026 $0.997
-0.31%
$34.06 million $532
Aug 1, 2026 $0.999
+0.00%
$34.13 million $1,105
Jul 31, 2026 $0.999
-0.08%
$34.12 million $1,517
Jul 30, 2026 $1
+0.12%
$34.15 million $2,069
Jul 29, 2026 $0.999
-0.08%
$34.11 million $1,451
Jul 28, 2026 $1
+0.03%
$34.14 million $1,813
Jul 27, 2026 $0.999
+0.02%
$34.13 million $3,527
Jul 26, 2026 $0.999
+0.02%
$34.11 million $407
Jul 25, 2026 $0.999
-0.03%
$34.08 million $317
Jul 24, 2026 $0.998
-0.12%
$34.08 million $52,045
Jul 23, 2026 $1
-0.04%
$34.12 million $906
Jul 22, 2026 $0.997
-0.68%
$34.04 million $1,100
Jul 21, 2026 $0.999
+0.16%
$34.11 million $949
Jul 20, 2026 $0.998
-0.16%
$34.05 million $2,556
Jul 19, 2026 $1
+0.37%
$34.15 million $326
Jul 18, 2026 $1
+0.15%
$41.06 million $273
Jul 17, 2026 $0.996
-0.28%
$40.78 million $1,700
Jul 16, 2026 $0.999
+0.32%
$40.89 million $1,538
Jul 15, 2026 $0.998
+0.29%
$40.85 million $12
Jul 14, 2026 $1
-0.51%
$40.96 million $3,898
Jul 13, 2026 $1
+0.20%
$40.92 million $240
Jul 12, 2026 $1
-0.55%
$40.93 million $11
Jul 11, 2026 $0.998
-4.89%
$40.83 million $9
Jul 10, 2026 $1.05
+5.36%
$42.93 million $289
Jul 9, 2026 $1
+0.21%
$-- $12
Jul 8, 2026 $0.998
-0.69%
$40.84 million $826
Jul 7, 2026 $1
+0.85%
$41.05 million $211
Jul 6, 2026 $0.996
+0.15%
$40.75 million $31
Jul 5, 2026 $0.994
-0.34%
$40.68 million $9