Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 AM $0.999
+0.00%
$34.13 million $837
Aug 11, 9 AM $0.999
+0.00%
$34.13 million $843
Aug 11, 8 AM $0.999
+0.00%
$34.13 million $760
Aug 11, 7 AM $0.999
+0.00%
$34.13 million $511
Aug 11, 5 AM $0.998
+0.00%
$34.08 million $9
Aug 11, 3 AM $1
+0.00%
$34.16 million $11
Aug 10, 8 PM $0.999
+0.00%
$34.13 million $1,026
Aug 10, 7 PM $0.999
+0.00%
$34.13 million $1,009
Aug 10, 5 PM $0.999
+0.00%
$34.13 million $971
Aug 10, 4 PM $0.999
+0.31%
$34.13 million $887
Aug 10, 3 PM $0.996
-0.01%
$34.02 million $966
Aug 10, 2 PM $0.999
+0.00%
$34.13 million $964
Aug 10, 1 PM $0.999
+0.00%
$34.13 million $964
Aug 10, 12 PM $0.999
+0.02%
$34.13 million $1,033
Aug 10, 10 AM $0.999
+0.00%
$34.13 million $1,001
Aug 10, 9 AM $0.998
-0.13%
$34.09 million $982
Aug 10, 8 AM $0.999
+0.00%
$34.13 million $979
Aug 10, 7 AM $0.999
+0.04%
$34.13 million $977
Aug 10, 5 AM $0.999
+0.00%
$34.13 million $966
Aug 10, 4 AM $0.999
+0.04%
$34.13 million $967
Aug 10, 3 AM $0.999
+0.00%
$34.13 million $920
Aug 10, 2 AM $0.999
+0.00%
$34.13 million $909
Aug 10, 12 AM $0.999
+0.00%
$34.13 million $893
Aug 9, 11 PM $0.999
+0.00%
$34.13 million $859
Aug 9, 10 PM $0.999
+0.00%
$34.13 million $607
Aug 9, 8 PM $0.998
+0.00%
$34.1 million $40
Aug 9, 7 PM $0.999
+0.00%
$34.12 million $1,684
Aug 9, 6 PM $0.998
+0.00%
$34.1 million $1,684
Aug 9, 2 PM $0.999
+0.00%
$34.13 million $1,716
Aug 9, 1 PM $0.999
+0.00%
$34.13 million $1,646
Aug 9, 10 AM $0.999
+0.00%
$34.13 million $1,642
Aug 9, 8 AM $1
-0.07%
$34.24 million $1,645
Aug 9, 4 AM $0.999
+0.00%
$34.13 million $1,644
Aug 9, 3 AM $0.999
+0.00%
$34.13 million $1,644
Aug 9, 2 AM $0.999
+0.04%
$34.13 million $1,615
Aug 9, 1 AM $0.999
+0.00%
$34.13 million $1,590
Aug 9, 12 AM $0.999
+0.10%
$34.13 million $1,557
Aug 8, 10 PM $0.999
+0.00%
$34.13 million $2,191
Aug 8, 9 PM $0.999
+0.00%
$34.13 million $2,146
Aug 8, 8 PM $0.999
+0.00%
$34.13 million $2,115
Aug 8, 7 PM $0.999
+0.00%
$34.13 million $2,049
Aug 8, 5 PM $1
+0.00%
$34.14 million $2,042
Aug 8, 4 PM $0.999
+0.00%
$34.14 million $2,043
Aug 8, 3 PM $0.999
+0.01%
$34.14 million $2,015
Aug 8, 2 PM $0.999
+0.00%
$34.13 million $2,036
Aug 8, 1 PM $0.999
-0.03%
$34.13 million $1,215
Aug 8, 12 PM $1
+0.00%
$34.14 million $1,189
Aug 8, 11 AM $0.999
+0.00%
$34.13 million $1,189
Aug 8, 10 AM $0.999
+0.00%
$34.13 million $1,198
Aug 8, 9 AM $1
+0.00%
$34.14 million $1,225