Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $1
+0.00%
$34.16 million $14
Aug 14, 3 AM $0.999
+0.00%
$34.13 million $794
Aug 14, 2 AM $0.999
+0.00%
$34.13 million $765
Aug 13, 9 PM $0.999
+0.00%
$34.13 million $732
Aug 13, 8 PM $0.999
+0.00%
$34.13 million $704
Aug 13, 7 PM $0.999
-0.01%
$34.13 million $631
Aug 13, 6 PM $0.999
+0.15%
$34.13 million $610
Aug 13, 4 PM $0.999
+0.01%
$34.13 million $531
Aug 13, 3 PM $0.999
+0.00%
$34.13 million $362
Aug 13, 1 PM $1
+0.00%
$34.16 million $512
Aug 13, 11 AM $0.999
-0.01%
$34.13 million $513
Aug 13, 10 AM $0.999
+0.01%
$34.13 million $464
Aug 13, 9 AM $0.999
-0.48%
$34.14 million $12
Aug 13, 8 AM $0.999
+0.00%
$34.11 million $499
Aug 13, 6 AM $0.999
+0.00%
$34.13 million $499
Aug 13, 5 AM $0.999
+0.00%
$34.13 million $644
Aug 13, 4 AM $0.999
+0.04%
$34.13 million $519
Aug 13, 12 AM $1
+0.00%
$34.14 million $330
Aug 12, 9 PM $1
+0.00%
$34.14 million $256
Aug 12, 8 PM $1
+0.01%
$34.14 million $1,611
Aug 12, 7 PM $0.998
+0.00%
$34.08 million $1,437
Aug 12, 6 PM $0.998
+0.00%
$34.09 million $1,437
Aug 12, 4 PM $1
+0.00%
$34.14 million $1,443
Aug 12, 3 PM $0.999
+0.00%
$34.13 million $1,426
Aug 12, 2 PM $0.999
+0.27%
$34.13 million $1,392
Aug 12, 1 PM $1
+0.00%
$34.15 million $1,663
Aug 12, 12 PM $0.999
+0.00%
$34.13 million $1,663
Aug 12, 11 AM $0.999
-0.09%
$34.13 million $1,899
Aug 12, 10 AM $0.999
+0.00%
$34.13 million $1,885
Aug 12, 9 AM $0.999
+0.00%
$34.13 million $1,894
Aug 12, 6 AM $0.999
+0.00%
$34.13 million $2,196
Aug 12, 5 AM $1
+0.00%
$34.17 million $2,000
Aug 12, 4 AM $0.999
+0.00%
$34.13 million $1,993
Aug 12, 3 AM $0.999
+0.00%
$34.13 million $1,979
Aug 12, 2 AM $0.999
+0.00%
$34.13 million $1,808
Aug 12, 1 AM $0.999
+0.00%
$34.13 million $1,829
Aug 12, 12 AM $0.999
+0.00%
$34.13 million $1,665
Aug 11, 11 PM $0.999
+0.00%
$34.13 million $1,633
Aug 11, 10 PM $0.999
+0.00%
$34.13 million $1,465
Aug 11, 9 PM $0.999
+0.00%
$34.13 million $1,398
Aug 11, 8 PM $0.999
+0.00%
$34.13 million $1,373
Aug 11, 7 PM $0.999
-0.44%
$34.13 million $1,305
Aug 11, 6 PM $0.999
+0.00%
$34.13 million $1,258
Aug 11, 5 PM $0.999
+0.00%
$34.13 million $1,243
Aug 11, 4 PM $0.999
+0.00%
$34.13 million $1,315
Aug 11, 3 PM $0.999
+0.00%
$34.13 million $1,208
Aug 11, 2 PM $0.999
+0.00%
$34.13 million $1,182
Aug 11, 1 PM $0.999
+0.00%
$34.13 million $1,076
Aug 11, 12 PM $0.999
+0.00%
$34.13 million $1,136
Aug 11, 11 AM $0.999
+0.00%
$34.13 million $814