Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.999
+0.00%
$34.13 million $1,696
Aug 17, 8 AM $0.999
+0.12%
$34.13 million $1,697
Aug 17, 7 AM $0.999
+0.00%
$34.13 million $1,695
Aug 17, 6 AM $0.999
+0.00%
$34.13 million $1,689
Aug 17, 5 AM $0.999
+0.00%
$34.13 million $1,737
Aug 17, 4 AM $0.999
+0.00%
$34.13 million $1,724
Aug 17, 3 AM $0.999
+0.00%
$34.13 million $443
Aug 17, 2 AM $0.999
+0.00%
$34.13 million $437
Aug 17, 1 AM $0.999
-0.21%
$34.13 million $441
Aug 17, 12 AM $0.999
+0.00%
$34.13 million $439
Aug 16, 10 PM $0.999
+0.00%
$34.13 million $468
Aug 16, 9 PM $0.999
+0.00%
$34.13 million $366
Aug 16, 4 PM $1
+0.00%
$34.23 million $331
Aug 16, 3 PM $1
+0.00%
$34.2 million $331
Aug 16, 1 PM $0.999
+0.00%
$34.13 million $331
Aug 16, 11 AM $1
+0.00%
$34.15 million $339
Aug 16, 9 AM $0.999
+0.00%
$34.13 million $339
Aug 16, 7 AM $0.999
+0.00%
$34.13 million $339
Aug 16, 6 AM $0.999
+0.00%
$34.13 million $290
Aug 16, 5 AM $0.998
+0.00%
$34.09 million $316
Aug 16, 4 AM $0.999
+0.00%
$34.13 million $315
Aug 16, 3 AM $0.999
+0.00%
$34.13 million $309
Aug 16, 1 AM $0.999
+0.00%
$34.13 million $415
Aug 16, 12 AM $0.999
+0.00%
$34.13 million $422
Aug 15, 11 PM $0.999
+0.00%
$34.13 million $428
Aug 15, 7 PM $0.999
+0.00%
$34.13 million $384
Aug 15, 4 PM $1
+0.00%
$34.15 million $412
Aug 15, 2 PM $0.999
+0.00%
$34.13 million $414
Aug 15, 12 PM $0.999
+0.00%
$34.13 million $395
Aug 15, 10 AM $0.999
+0.00%
$34.13 million $5
Aug 15, 9 AM $0.999
+0.00%
$34.11 million $750
Aug 15, 6 AM $0.998
+0.05%
$34.1 million $751
Aug 15, 5 AM $0.997
+0.00%
$34.07 million $751
Aug 15, 4 AM $0.999
+0.00%
$34.13 million $751
Aug 15, 3 AM $0.999
+0.00%
$34.13 million $680
Aug 15, 2 AM $0.999
+0.00%
$34.13 million $633
Aug 15, 1 AM $0.999
+0.00%
$34.13 million $620
Aug 14, 11 PM $0.999
+0.00%
$34.13 million $611
Aug 14, 6 PM $0.998
-0.10%
$34.1 million $1,274
Aug 14, 5 PM $0.999
+0.00%
$34.13 million $1,277
Aug 14, 4 PM $0.999
+0.00%
$34.14 million $1,325
Aug 14, 3 PM $1
+0.00%
$34.14 million $1,325
Aug 14, 2 PM $0.999
+0.00%
$34.14 million $1,408
Aug 14, 1 PM $1
+0.01%
$34.15 million $1,366
Aug 14, 12 PM $0.999
+0.00%
$34.13 million $1,093
Aug 14, 11 AM $0.999
+0.00%
$34.13 million $1,070
Aug 14, 10 AM $0.999
-0.03%
$34.13 million $971
Aug 14, 8 AM $0.999
+0.00%
$34.13 million $829
Aug 14, 7 AM $0.999
+0.00%
$34.13 million $753
Aug 14, 6 AM $0.999
+0.00%
$34.13 million $738