Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.999
+0.00%
$34.13 million $6,190
Aug 20, 11 AM $0.999
+0.01%
$34.13 million $5,879
Aug 20, 10 AM $0.999
+0.00%
$34.13 million $5,780
Aug 20, 9 AM $0.999
-0.01%
$34.13 million $5,651
Aug 20, 8 AM $0.999
+0.01%
$34.14 million $5,504
Aug 20, 7 AM $0.999
+0.00%
$34.13 million $4,457
Aug 20, 6 AM $0.999
+0.01%
$34.13 million $4,273
Aug 20, 5 AM $0.999
+0.00%
$34.13 million $4,174
Aug 20, 4 AM $0.999
+0.00%
$34.13 million $4,173
Aug 20, 3 AM $0.999
-0.01%
$34.13 million $4,073
Aug 20, 2 AM $0.999
-0.07%
$34.11 million $3,921
Aug 20, 1 AM $0.999
+0.00%
$34.13 million $3,912
Aug 20, 12 AM $0.999
+0.00%
$34.13 million $3,740
Aug 19, 11 PM $0.999
+0.00%
$34.13 million $3,660
Aug 19, 10 PM $0.999
-0.02%
$34.13 million $3,573
Aug 19, 9 PM $1
+0.03%
$34.14 million $3,281
Aug 19, 8 PM $0.999
-0.01%
$34.13 million $2,491
Aug 19, 7 PM $0.999
+0.00%
$34.13 million $2,170
Aug 19, 6 PM $0.999
+0.00%
$34.13 million $2,136
Aug 19, 5 PM $0.999
+0.00%
$34.13 million $2,131
Aug 19, 4 PM $0.999
-0.01%
$34.13 million $2,007
Aug 19, 3 PM $0.999
+0.01%
$34.14 million $1,946
Aug 19, 2 PM $0.999
+0.00%
$34.13 million $248
Aug 19, 1 PM $0.999
-0.01%
$34.13 million $134
Aug 19, 12 PM $0.999
+0.00%
$34.13 million $141
Aug 19, 8 AM $1
+0.00%
$34.17 million $6
Aug 19, 7 AM $1
+0.00%
$34.19 million $5
Aug 19, 2 AM $0.999
+0.05%
$34.11 million $327
Aug 19, 12 AM $0.999
+0.00%
$34.13 million $329
Aug 18, 9 PM $0.999
+0.00%
$34.11 million $7
Aug 18, 7 PM $1
+0.00%
$34.15 million $338
Aug 18, 4 PM $1
+0.00%
$34.15 million $337
Aug 18, 3 PM $0.999
+0.00%
$34.13 million $336
Aug 18, 2 PM $0.999
+0.00%
$34.13 million $336
Aug 18, 1 PM $0.999
+0.00%
$34.13 million $305
Aug 18, 12 PM $0.999
+0.00%
$34.12 million $233
Aug 18, 11 AM $1
+0.00%
$34.16 million $234
Aug 18, 9 AM $0.999
+0.00%
$34.13 million $220
Aug 18, 7 AM $1
+0.00%
$34.16 million $19
Aug 18, 3 AM $0.999
+0.00%
$34.13 million $1,563
Aug 18, 2 AM $0.999
+0.00%
$34.13 million $1,565
Aug 18, 1 AM $0.999
+0.00%
$34.13 million $1,479
Aug 18, 12 AM $1
+0.00%
$34.21 million $10
Aug 17, 11 PM $1
+0.00%
$34.26 million $10
Aug 17, 4 PM $0.999
-0.19%
$34.13 million $1,751
Aug 17, 3 PM $0.999
+0.00%
$34.13 million $1,710
Aug 17, 2 PM $0.999
+0.00%
$34.13 million $1,709
Aug 17, 12 PM $1
+0.00%
$34.16 million $14
Aug 17, 11 AM $0.998
-0.11%
$34.09 million $1,702
Aug 17, 10 AM $0.999
+0.00%
$34.13 million $1,700