Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUSD Historical Data

YUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 PM $0.999
+0.00%
$33.1 million $16,475
Aug 22, 12 PM $0.999
+0.00%
$33.1 million $16,717
Aug 22, 11 AM $0.999
+0.00%
$33.1 million $16,569
Aug 22, 10 AM $0.999
+0.00%
$33.1 million $37,163
Aug 22, 9 AM $0.999
+0.00%
$33.1 million $36,419
Aug 22, 8 AM $0.999
+0.00%
$33.1 million $37,272
Aug 22, 7 AM $0.999
+0.00%
$33.1 million $37,013
Aug 22, 6 AM $0.999
-0.02%
$33.1 million $36,701
Aug 22, 5 AM $1
+0.01%
$33.11 million $36,824
Aug 22, 4 AM $0.999
+0.00%
$33.1 million $20,665
Aug 22, 3 AM $1
+0.00%
$33.11 million $19,407
Aug 22, 2 AM $1
+0.02%
$33.11 million $18,821
Aug 22, 1 AM $0.999
-0.02%
$33.1 million $17,761
Aug 22, 12 AM $1
+0.02%
$33.11 million $17,989
Aug 21, 11 PM $1
+0.00%
$33.11 million $17,432
Aug 21, 10 PM $0.999
+0.01%
$33.1 million $7,466
Aug 21, 9 PM $0.999
+0.00%
$33.1 million $7,114
Aug 21, 8 PM $0.999
+0.00%
$33.1 million $6,188
Aug 21, 7 PM $0.999
+0.00%
$33.1 million $6,204
Aug 21, 6 PM $0.999
+0.00%
$33.1 million $6,146
Aug 21, 5 PM $0.999
+0.00%
$33.1 million $6,049
Aug 21, 4 PM $0.999
+0.00%
$33.1 million $6,010
Aug 21, 3 PM $0.999
+0.00%
$33.1 million $6,138
Aug 21, 2 PM $0.999
+0.00%
$33.1 million $6,182
Aug 21, 1 PM $0.999
+0.00%
$33.1 million $6,346
Aug 21, 12 PM $0.999
+0.00%
$33.1 million $6,321
Aug 21, 11 AM $0.999
+0.00%
$33.1 million $6,531
Aug 21, 10 AM $0.999
+0.00%
$33.1 million $6,190
Aug 21, 9 AM $0.999
+0.00%
$33.1 million $6,238
Aug 21, 8 AM $0.999
+0.00%
$33.1 million $5,107
Aug 21, 7 AM $0.999
+0.00%
$34.13 million $5,360
Aug 21, 6 AM $0.999
+0.00%
$34.13 million $5,402
Aug 21, 5 AM $0.999
+0.00%
$34.13 million $4,774
Aug 21, 4 AM $1
+0.11%
$34.17 million $4,792
Aug 21, 3 AM $0.999
+0.00%
$34.13 million $4,824
Aug 21, 2 AM $0.999
+0.00%
$34.13 million $4,800
Aug 21, 1 AM $0.999
+0.00%
$34.13 million $4,732
Aug 21, 12 AM $0.999
+0.00%
$34.13 million $4,418
Aug 20, 11 PM $0.999
+0.01%
$34.14 million $4,356
Aug 20, 10 PM $0.999
+0.00%
$34.13 million $4,317
Aug 20, 9 PM $0.999
+0.00%
$-- $5,263
Aug 20, 8 PM $0.999
+0.05%
$34.13 million $5,280
Aug 20, 7 PM $0.999
-0.01%
$34.13 million $5,412
Aug 20, 6 PM $0.999
+0.00%
$34.13 million $5,412
Aug 20, 5 PM $0.999
+0.01%
$34.14 million $5,265
Aug 20, 4 PM $0.999
+0.00%
$34.13 million $5,365
Aug 20, 3 PM $0.999
+0.00%
$34.13 million $5,247
Aug 20, 2 PM $0.999
+0.00%
$34.13 million $6,480
Aug 20, 1 PM $0.999
+0.01%
$34.13 million $6,318
Aug 20, 12 PM $0.999
+0.00%
$34.13 million $6,190