Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $1
+0.00%
$33.14 million $102,920
Aug 24, 5 PM $1
+0.04%
$33.14 million $95,654
Aug 24, 4 PM $0.999
+0.00%
$33.12 million $5,216
Aug 24, 3 PM $0.999
+0.00%
$33.12 million $4,918
Aug 24, 2 PM $1
+0.00%
$33.14 million $30,358
Aug 24, 1 PM $1
+0.05%
$33.14 million $29,908
Aug 24, 12 PM $0.999
+0.00%
$33.12 million $3,845
Aug 24, 11 AM $0.999
-0.02%
$33.12 million $3,577
Aug 24, 10 AM $1
+0.01%
$33.13 million $16,944
Aug 24, 9 AM $0.999
+0.01%
$33.12 million $9,361
Aug 24, 8 AM $0.999
-0.01%
$33.12 million $12,430
Aug 24, 7 AM $0.999
-0.01%
$33.12 million $12,267
Aug 24, 6 AM $1
+0.00%
$33.13 million $11,756
Aug 24, 5 AM $1
+0.01%
$33.13 million $12,120
Aug 24, 4 AM $0.999
+0.00%
$-- $8,452
Aug 24, 3 AM $0.999
+0.00%
$33.12 million $8,459
Aug 24, 2 AM $0.999
+0.00%
$33.12 million $8,522
Aug 24, 1 AM $0.999
+0.00%
$33.13 million $8,503
Aug 24, 12 AM $0.999
+0.00%
$33.12 million $10,497
Aug 23, 11 PM $0.999
+0.00%
$33.12 million $10,664
Aug 23, 10 PM $0.999
+0.00%
$33.12 million $10,690
Aug 23, 9 PM $0.999
+0.01%
$33.12 million $10,661
Aug 23, 7 PM $0.999
+0.01%
$33.12 million $10,578
Aug 23, 5 PM $0.999
+0.00%
$33.12 million $10,562
Aug 23, 4 PM $0.999
+0.00%
$33.12 million $10,519
Aug 23, 3 PM $0.999
+0.00%
$33.12 million $10,757
Aug 23, 2 PM $0.999
+0.00%
$33.12 million $10,815
Aug 23, 1 PM $0.999
-0.16%
$33.12 million $10,753
Aug 23, 11 AM $0.999
+0.00%
$33.12 million $10,756
Aug 23, 10 AM $0.999
+0.00%
$33.12 million $18,734
Aug 23, 9 AM $1
+0.02%
$33.13 million $20,038
Aug 23, 8 AM $0.999
+0.00%
$33.12 million $20,035
Aug 23, 7 AM $0.999
+0.00%
$33.12 million $20,486
Aug 23, 6 AM $0.999
+0.00%
$33.12 million $21,246
Aug 23, 5 AM $0.999
+0.01%
$33.11 million $22,183
Aug 23, 4 AM $0.999
+0.00%
$33.1 million $8,851
Aug 23, 3 AM $0.999
+0.00%
$33.1 million $8,840
Aug 23, 2 AM $0.999
+0.00%
$33.1 million $28,558
Aug 23, 1 AM $0.999
+0.00%
$33.1 million $28,792
Aug 23, 12 AM $0.999
+0.00%
$33.1 million $28,884
Aug 22, 11 PM $0.999
+0.00%
$33.1 million $28,997
Aug 22, 10 PM $1
+0.00%
$33.11 million $29,061
Aug 22, 9 PM $1
+0.01%
$33.11 million $29,305
Aug 22, 8 PM $0.999
+0.00%
$33.1 million $16,181
Aug 22, 7 PM $0.999
+0.00%
$33.1 million $16,143
Aug 22, 6 PM $0.999
+0.00%
$33.1 million $16,366
Aug 22, 5 PM $0.999
+0.00%
$33.1 million $12,127
Aug 22, 4 PM $0.999
+0.00%
$33.1 million $12,198
Aug 22, 3 PM $0.999
+0.00%
$33.1 million $16,481
Aug 22, 2 PM $0.999
+0.00%
$33.1 million $16,475