Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.999
+0.00%
$33.12 million $14,874
Aug 26, 11 PM $1
+0.00%
$33.13 million $14,929
Aug 26, 10 PM $1
+0.03%
$33.13 million $14,927
Aug 26, 9 PM $1
+0.00%
$33.13 million $13,669
Aug 26, 8 PM $1
+0.00%
$33.13 million $14,040
Aug 26, 7 PM $0.999
+0.00%
$33.12 million $12,349
Aug 26, 6 PM $0.999
+0.00%
$33.12 million $12,348
Aug 26, 5 PM $1
+0.06%
$33.13 million $12,363
Aug 26, 3 PM $1
+0.00%
$33.13 million $14,683
Aug 26, 2 PM $1
+0.03%
$33.13 million $10,350
Aug 26, 1 PM $1
+0.00%
$33.13 million $10,538
Aug 26, 12 PM $1
+0.03%
$33.13 million $10,266
Aug 26, 11 AM $0.999
-0.03%
$33.12 million $2,792
Aug 26, 10 AM $1
+0.00%
$33.13 million $7,785
Aug 26, 9 AM $1
+0.03%
$33.13 million $7,499
Aug 26, 8 AM $0.999
+0.00%
$33.12 million $6,158
Aug 26, 7 AM $0.999
+0.00%
$33.12 million $8,670
Aug 26, 6 AM $0.999
+0.00%
$33.12 million $8,605
Aug 26, 5 AM $0.999
+0.00%
$33.12 million $8,576
Aug 26, 2 AM $1
+0.00%
$33.13 million $8,813
Aug 26, 1 AM $1
+0.01%
$33.13 million $8,935
Aug 26, 12 AM $0.999
+0.01%
$33.13 million $9,179
Aug 25, 11 PM $0.999
+0.00%
$33.12 million $6,191
Aug 25, 10 PM $1
+0.00%
$33.13 million $12,415
Aug 25, 9 PM $1
+0.02%
$33.13 million $12,188
Aug 25, 8 PM $0.999
+0.00%
$33.12 million $15,149
Aug 25, 7 PM $0.999
+0.00%
$33.12 million $14,893
Aug 25, 6 PM $1
+0.00%
$33.13 million $14,939
Aug 25, 5 PM $1
+0.00%
$33.13 million $15,678
Aug 25, 4 PM $1
+0.00%
$33.13 million $14,412
Aug 25, 3 PM $0.999
+0.00%
$33.12 million $3,755
Aug 25, 2 PM $0.999
-0.01%
$33.12 million $10,302
Aug 25, 1 PM $0.999
-0.01%
$33.13 million $10,371
Aug 25, 12 PM $0.999
+0.00%
$33.12 million $5,278
Aug 25, 11 AM $0.999
+0.00%
$33.12 million $5,101
Aug 25, 10 AM $1
+0.01%
$33.14 million $96,054
Aug 25, 9 AM $1
+0.00%
$33.13 million $31,046
Aug 25, 8 AM $1
+0.00%
$33.13 million $97,410
Aug 25, 7 AM $0.999
+0.00%
$33.12 million $97,357
Aug 25, 6 AM $1
+0.00%
$33.13 million $97,161
Aug 25, 5 AM $1
+0.00%
$33.13 million $96,850
Aug 25, 4 AM $1
-0.02%
$33.13 million $97,546
Aug 25, 3 AM $1
+0.05%
$33.14 million $101,455
Aug 25, 2 AM $0.999
+0.00%
$33.12 million $34,598
Aug 25, 1 AM $1
+0.00%
$33.13 million $34,776
Aug 25, 12 AM $1
+0.02%
$33.13 million $34,803
Aug 24, 11 PM $0.999
+0.00%
$33.12 million $102,440
Aug 24, 9 PM $0.999
+0.00%
$33.12 million $102,732
Aug 24, 7 PM $1
+0.00%
$33.14 million $102,869
Aug 24, 6 PM $1
+0.00%
$33.14 million $102,920