Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.999
+0.00%
$33.12 million $2,650
Aug 29, 1 PM $1
+0.01%
$33.13 million $885
Aug 29, 12 PM $0.999
-0.03%
$33.13 million $885
Aug 29, 6 AM $0.999
+0.01%
$33.12 million $4,340
Aug 29, 4 AM $0.999
+0.00%
$33.12 million $4,404
Aug 29, 3 AM $0.999
-0.03%
$33.13 million $4,398
Aug 29, 2 AM $1
-0.02%
$33.13 million $4,931
Aug 29, 1 AM $1
+0.35%
$33.13 million $10,596
Aug 29, 12 AM $0.999
+0.00%
$33.12 million $9,865
Aug 28, 11 PM $0.999
-0.54%
$33.12 million $9,800
Aug 28, 8 PM $1
+0.00%
$33.13 million $17,363
Aug 28, 7 PM $0.999
+0.00%
$33.12 million $18,396
Aug 28, 6 PM $0.999
-0.03%
$33.12 million $18,372
Aug 28, 5 PM $1
+0.01%
$33.13 million $18,182
Aug 28, 4 PM $1
+0.03%
$33.13 million $17,382
Aug 28, 3 PM $0.999
+0.00%
$33.12 million $2,294
Aug 28, 2 PM $0.999
+0.00%
$33.12 million $2,043
Aug 28, 1 PM $1
+0.00%
$33.14 million $12
Aug 28, 11 AM $1
+0.00%
$33.13 million $32,793
Aug 28, 10 AM $1
+0.03%
$33.13 million $33,066
Aug 28, 9 AM $1
+0.00%
$33.13 million $17,496
Aug 28, 8 AM $0.999
+0.00%
$33.12 million $2,086
Aug 28, 7 AM $0.999
+0.00%
$33.12 million $2,130
Aug 28, 6 AM $0.999
+0.00%
$33.12 million $32,827
Aug 28, 5 AM $0.999
+0.00%
$33.12 million $32,782
Aug 28, 3 AM $0.999
+0.00%
$33.12 million $32,774
Aug 28, 2 AM $0.999
-0.01%
$33.12 million $32,771
Aug 28, 1 AM $1
+0.00%
$33.13 million $32,485
Aug 28, 12 AM $1
+0.00%
$33.13 million $28,172
Aug 27, 11 PM $1
+0.00%
$33.13 million $21,470
Aug 27, 10 PM $1
+0.00%
$33.13 million $25,264
Aug 27, 9 PM $1
+0.14%
$33.13 million $25,424
Aug 27, 7 PM $1
+0.00%
$33.13 million $23,363
Aug 27, 6 PM $1
+0.04%
$33.13 million $16,777
Aug 27, 5 PM $0.999
+0.00%
$33.12 million $10,263
Aug 27, 3 PM $1
+0.03%
$33.13 million $10,322
Aug 27, 2 PM $0.999
-0.03%
$33.12 million $2,207
Aug 27, 1 PM $1
+0.00%
$33.14 million $8,700
Aug 27, 11 AM $1
+0.00%
$33.13 million $8,695
Aug 27, 10 AM $1
+0.00%
$33.13 million $9,111
Aug 27, 9 AM $1
+0.01%
$33.14 million $11,598
Aug 27, 8 AM $0.999
+0.00%
$33.12 million $11,424
Aug 27, 7 AM $0.999
+0.00%
$33.12 million $11,186
Aug 27, 6 AM $0.999
+0.00%
$33.12 million $11,219
Aug 27, 5 AM $1
-0.01%
$33.13 million $11,254
Aug 27, 4 AM $1
+0.00%
$33.13 million $11,293
Aug 27, 3 AM $1
+0.17%
$33.14 million $17,438
Aug 27, 2 AM $1
+0.00%
$33.13 million $17,438
Aug 27, 1 AM $0.999
+0.00%
$33.12 million $14,909
Aug 27, 12 AM $0.999
+0.00%
$33.12 million $14,874