Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $1
-0.02%
$33.13 million $1,589
Sep 1, 2 PM $0.999
+0.00%
$33.12 million $743
Sep 1, 1 PM $0.999
+0.00%
$33.12 million $721
Sep 1, 12 PM $0.999
+0.00%
$33.12 million $1,989
Sep 1, 9 AM $1
+0.01%
$33.13 million $1,960
Sep 1, 8 AM $1
+0.02%
$33.13 million $1,983
Sep 1, 7 AM $0.999
+0.00%
$33.12 million $1,829
Sep 1, 5 AM $1
+0.00%
$33.13 million $1,899
Sep 1, 4 AM $0.999
+0.00%
$33.12 million $1,898
Sep 1, 3 AM $0.999
+0.00%
$33.12 million $1,898
Sep 1, 1 AM $1
+0.00%
$33.13 million $2,925
Aug 31, 11 PM $0.999
-0.02%
$33.12 million $2,943
Aug 31, 10 PM $1
+0.00%
$33.13 million $3,235
Aug 31, 7 PM $0.999
+0.00%
$33.12 million $3,654
Aug 31, 6 PM $0.999
+0.00%
$33.12 million $3,658
Aug 31, 5 PM $0.999
+0.00%
$33.12 million $3,566
Aug 31, 4 PM $1
+0.00%
$33.19 million $3,787
Aug 31, 2 PM $0.999
+0.00%
$33.12 million $3,789
Aug 31, 1 PM $1
+0.00%
$33.13 million $1,803
Aug 31, 12 PM $1
+0.00%
$33.13 million $1,743
Aug 31, 11 AM $1
-0.03%
$33.13 million $1,582
Aug 31, 10 AM $1
-0.17%
$33.14 million $324
Aug 31, 9 AM $0.999
+0.01%
$33.12 million $2,140
Aug 31, 7 AM $0.999
+0.00%
$33.12 million $2,105
Aug 31, 6 AM $0.999
+0.00%
$33.12 million $2,070
Aug 31, 5 AM $0.999
+0.01%
$33.12 million $2,034
Aug 31, 3 AM $0.999
+0.00%
$33.12 million $2,003
Aug 31, 2 AM $0.999
+0.00%
$33.12 million $2,020
Aug 31, 1 AM $0.999
+0.00%
$33.12 million $1,985
Aug 31, 12 AM $0.999
+0.00%
$33.12 million $1,890
Aug 30, 11 PM $0.999
-0.01%
$33.12 million $1,761
Aug 30, 10 PM $0.999
+0.01%
$33.13 million $948
Aug 30, 9 PM $0.999
-0.01%
$33.12 million $915
Aug 30, 8 PM $0.999
+0.00%
$33.12 million $722
Aug 30, 6 PM $0.999
+0.00%
$33.12 million $738
Aug 30, 5 PM $0.999
+0.00%
$33.12 million $736
Aug 30, 4 PM $0.999
+0.00%
$33.12 million $825
Aug 30, 3 PM $1
-0.01%
$33.13 million $634
Aug 30, 2 PM $0.999
+0.00%
$33.12 million $432
Aug 30, 1 PM $0.999
+0.00%
$33.12 million $594
Aug 30, 12 PM $0.999
+0.00%
$33.12 million $432
Aug 30, 10 AM $0.999
+0.00%
$33.12 million $558
Aug 30, 7 AM $1
+0.00%
$33.13 million $620
Aug 30, 4 AM $1
+0.00%
$33.13 million $841
Aug 30, 3 AM $0.999
+0.00%
$33.12 million $710
Aug 29, 11 PM $1
+0.00%
$33.13 million $967
Aug 29, 7 PM $1
-0.06%
$33.13 million $1,700
Aug 29, 6 PM $0.999
+0.00%
$33.12 million $2,259
Aug 29, 4 PM $1
+0.00%
$33.21 million $3,635
Aug 29, 3 PM $1
+0.01%
$33.13 million $3,639