Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.999
+0.00%
$33.12 million $42,640
Sep 4, 2 AM $0.999
+0.00%
$33.12 million $42,607
Sep 4, 1 AM $0.999
+0.00%
$33.12 million $42,689
Sep 4, 12 AM $0.999
+0.00%
$33.12 million $42,595
Sep 3, 10 PM $1
+0.00%
$33.13 million $42,283
Sep 3, 9 PM $1
+0.00%
$33.13 million $37,776
Sep 3, 8 PM $1
+0.00%
$33.14 million $27,859
Sep 3, 7 PM $1
+0.00%
$33.13 million $23,470
Sep 3, 6 PM $1
+0.00%
$33.13 million $11,993
Sep 3, 5 PM $1
+0.00%
$33.13 million $11,624
Sep 3, 4 PM $1
+0.03%
$33.13 million $9,725
Sep 3, 3 PM $0.999
-0.02%
$33.12 million $7,963
Sep 3, 2 PM $1
+0.00%
$33.13 million $13,248
Sep 3, 1 PM $1
-0.01%
$33.13 million $12,993
Sep 3, 12 PM $1
+0.00%
$33.13 million $14,409
Sep 3, 11 AM $0.999
+0.00%
$33.12 million $16,059
Sep 3, 10 AM $0.999
+0.12%
$33.12 million $15,545
Sep 3, 9 AM $1
+0.04%
$33.14 million $15,704
Sep 3, 8 AM $0.999
+0.00%
$33.12 million $16,033
Sep 3, 7 AM $1
+0.00%
$33.13 million $15,787
Sep 3, 6 AM $1
+0.03%
$33.13 million $15,742
Sep 3, 5 AM $0.999
-0.05%
$33.12 million $8,103
Sep 3, 4 AM $1
+0.00%
$33.14 million $8,144
Sep 3, 2 AM $0.999
+0.00%
$33.12 million $1,163
Sep 3, 1 AM $0.999
+0.00%
$33.12 million $1,201
Sep 3, 12 AM $0.999
+0.00%
$33.12 million $1,377
Sep 2, 10 PM $0.998
+0.00%
$33.07 million $17,450
Sep 2, 5 PM $1
+0.00%
$33.13 million $17,454
Sep 2, 4 PM $1
+0.00%
$33.13 million $15,591
Sep 2, 3 PM $1
-0.01%
$33.13 million $15,548
Sep 2, 1 PM $1
-0.01%
$33.13 million $8,229
Sep 2, 12 PM $1
+0.00%
$33.13 million $8,012
Sep 2, 11 AM $1
+0.00%
$33.13 million $7,673
Sep 2, 10 AM $1
+0.00%
$33.13 million $7,383
Sep 2, 9 AM $1
+0.00%
$33.13 million $5,318
Sep 2, 8 AM $1
-0.01%
$33.13 million $4,806
Sep 2, 7 AM $1
+0.00%
$33.13 million $2,934
Sep 2, 6 AM $1
+0.00%
$33.13 million $2,761
Sep 2, 5 AM $1
+0.00%
$33.13 million $2,750
Sep 2, 3 AM $1
+0.00%
$33.13 million $5,402
Sep 2, 2 AM $1
+0.00%
$33.13 million $5,175
Sep 2, 1 AM $1
+0.00%
$33.13 million $4,986
Sep 2, 12 AM $1
+0.02%
$33.13 million $4,686
Sep 1, 11 PM $0.999
+0.00%
$33.12 million $4,217
Sep 1, 10 PM $1
+0.00%
$33.14 million $4,151
Sep 1, 9 PM $1
+0.00%
$33.14 million $4,150
Sep 1, 7 PM $1
-0.01%
$33.13 million $4,145
Sep 1, 6 PM $1
+0.01%
$33.13 million $2,984
Sep 1, 5 PM $1
+0.00%
$33.13 million $1,650
Sep 1, 4 PM $1
-0.02%
$33.13 million $1,589