Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1
+0.04%
$34.9 million $632,287
Aug 2026 $0.999
+0.01%
$33.12 million $287,947
Jul 2026 $0.999
-0.09%
$34.12 million $55,811
Jun 2026 $0.984
-1.56%
$-- $50,642
May 2026 $1
-0.04%
$40.94 million $14,896
Apr 2026 $1
+0.27%
$-- $106,679
Mar 2026 $0.99
-0.67%
$-- $420,818
Feb 2026 $1
-4.16%
$41.01 million $550,791
Jan 2026 $0.997
-0.24%
$42.79 million $1.23 million
Dec 2025 $1
+0.14%
$36.67 million $4.48 million
Nov 2025 $1.02
+1.87%
$37.66 million $1.67 million
Oct 2025 $0.913
-8.69%
$-- $719,397
Sep 2025 $1
-0.02%
$-- $56,869
Aug 2025 $1
+0.00%
$-- $19,193
Jul 2025 $0.999
-0.03%
$20.95 million $1.5 million
Jun 2025 $1
+0.14%
$17.47 million $4.87 million
May 2025 $1
+0.19%
$16.6 million $1.38 million
Apr 2025 $0.999
+0.00%
$11.43 million $1.75 million
Download