Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $1
+0.00%
$34.42 million $50,263
Today, at 3 AM $1
+0.00%
$34.41 million $102,453
Today, at 2 AM $1
-0.03%
$34.41 million $102,297
Today, at 1 AM $1
+0.00%
$34.42 million $87,075
Today, at 12 AM $1
+0.00%
$34.42 million $86,517
Yesterday, at 11 PM $1
-0.01%
$34.42 million $108,419
Yesterday, at 10 PM $1
+0.00%
$34.42 million $107,841
Yesterday, at 9 PM $1
+0.00%
$34.42 million $108,233
Yesterday, at 8 PM $0.999
+0.00%
$34.4 million $108,072
Yesterday, at 6 PM $1
+0.00%
$34.41 million $108,031
Yesterday, at 5 PM $1
-0.01%
$34.41 million $106,519
Yesterday, at 4 PM $1
+0.00%
$34.45 million $106,031
Yesterday, at 3 PM $1
+0.00%
$34.45 million $95,434
Yesterday, at 1 PM $1
-0.01%
$34.38 million $48,337
Yesterday, at 10 AM $1.01
+0.00%
$34.6 million $42,568
Yesterday, at 5 AM $1
+0.00%
$34.38 million $42,643
Yesterday, at 4 AM $1
+0.00%
$34.38 million $39,953
Yesterday, at 3 AM $1
+0.00%
$34.38 million $30,999
Yesterday, at 2 AM $1
+0.00%
$34.38 million $26,893
Yesterday, at 1 AM $1
+0.00%
$34.38 million $20,871
Yesterday, at 12 AM $1
+0.00%
$34.38 million $18,658
Oct 11, 10 PM $1
+0.03%
$34.38 million $15,761
Oct 11, 7 PM $1
+0.00%
$34.38 million $13,851
Oct 11, 3 PM $1
+0.00%
$34.38 million $24,175
Oct 11, 2 PM $1
+0.00%
$34.38 million $22,998
Oct 11, 11 AM $1
+0.00%
$34.37 million $18,114
Oct 11, 9 AM $1
+0.00%
$34.38 million $13,234
Oct 11, 5 AM $1
+0.00%
$34.37 million $6,557
Oct 10, 5 PM $1
+0.00%
$34.38 million $16,579
Oct 10, 4 PM $1
+0.00%
$34.38 million $10,775
Oct 10, 5 AM $1
+0.00%
$34.37 million $5,975
Oct 10, 4 AM $1
+0.00%
$34.37 million $5,939
Oct 10, 2 AM $1
+0.00%
$34.37 million $6,165
Oct 10, 1 AM $1
+0.00%
$34.37 million $6,160
Oct 10, 12 AM $1
+0.00%
$34.37 million $6,122
Oct 9, 11 PM $1
+0.00%
$34.37 million $19,193
Oct 9, 9 PM $1
+0.00%
$34.37 million $19,355
Oct 9, 7 PM $1
+0.00%
$34.37 million $19,649
Oct 9, 6 PM $1
+0.00%
$34.37 million $43,742
Oct 9, 4 PM $1
+0.00%
$34.37 million $49,600
Oct 9, 3 PM $1
+0.00%
$34.37 million $50,708
Oct 9, 2 PM $1
+0.00%
$34.38 million $50,486
Oct 9, 1 PM $1
+0.01%
$34.38 million $50,308
Oct 9, 12 PM $1
+0.00%
$34.37 million $47,094
Oct 9, 11 AM $1
+0.02%
$34.38 million $46,946
Oct 9, 7 AM $1
+0.00%
$34.37 million $3,442
Oct 9, 5 AM $1
+0.04%
$34.37 million $35,400
Oct 9, 4 AM $1
+0.00%
$34.37 million $35,645
Oct 9, 2 AM $1
+0.01%
$34.37 million $39,710
Oct 9, 1 AM $1
-0.01%
$34.37 million $39,515
Download