Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADI Historical Data

DADI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.0341
-6.47%
$3.41 million $2,356
Jan 8, 2020 $0.0364
-6.41%
$3.64 million $1,106
Jan 7, 2020 $0.0389
+16.97%
$3.89 million $632
Jan 6, 2020 $0.0333
-1.84%
$3.33 million $278
Jan 5, 2020 $0.0339
-25.02%
$3.39 million $318
Jan 4, 2020 $0.0452
-0.03%
$4.52 million $395
Jan 3, 2020 $0.0452
+6.37%
$4.52 million $389
Jan 2, 2020 $0.0425
-4.21%
$4.25 million $628
Jan 1, 2020 $0.0444
+1.90%
$4.44 million $454
Dec 31, 2019 $0.0436
-3.17%
$4.36 million $285
Dec 30, 2019 $0.045
+13.44%
$4.5 million $910
Dec 29, 2019 $0.0397
-7.30%
$3.97 million $364
Dec 28, 2019 $0.0428
+11.94%
$4.28 million $7,173
Dec 27, 2019 $0.0382
+3.77%
$3.82 million $572
Dec 26, 2019 $0.0368
-0.11%
$3.68 million $3,106
Dec 25, 2019 $0.0368
-7.50%
$3.68 million $1,473
Dec 24, 2019 $0.0398
-0.96%
$3.98 million $5,849
Dec 23, 2019 $0.0402
+9.88%
$4.02 million $6,166
Dec 22, 2019 $0.0366
+4.90%
$3.66 million $4,500
Dec 21, 2019 $0.0349
+3.65%
$3.49 million $1,393
Dec 20, 2019 $0.0337
-0.73%
$3.37 million $5,257
Dec 19, 2019 $0.0339
-4.17%
$3.39 million $2,320
Dec 18, 2019 $0.0354
+15.34%
$3.54 million $7,043
Dec 17, 2019 $0.0307
-5.03%
$3.07 million $1,682
Dec 16, 2019 $0.0324
-2.53%
$3.24 million $973
Dec 15, 2019 $0.0332
-1.97%
$3.32 million $553
Dec 14, 2019 $0.0339
-2.58%
$3.39 million $1,613
Dec 13, 2019 $0.0348
+2.41%
$3.48 million $141
Dec 12, 2019 $0.034
-2.21%
$3.4 million $1,550
Dec 11, 2019 $0.0346
-6.87%
$3.46 million $4,088
Dec 10, 2019 $0.0372
+10.70%
$3.72 million $6,711
Dec 9, 2019 $0.0336
-1.26%
$3.36 million $1,837
Dec 8, 2019 $0.034
-1.53%
$3.4 million $712
Dec 7, 2019 $0.0346
-6.48%
$3.46 million $1,277
Dec 6, 2019 $0.037
-5.30%
$3.7 million $1,287
Dec 5, 2019 $0.0391
+14.74%
$3.91 million $2,865
Dec 4, 2019 $0.0344
-4.62%
$3.44 million $592
Dec 3, 2019 $0.036
+9.90%
$3.6 million $4,270
Dec 2, 2019 $0.0328
-3.91%
$3.28 million $2,635
Dec 1, 2019 $0.0341
-2.28%
$3.41 million $664
Nov 30, 2019 $0.0349
+0.91%
$3.49 million $1,991
Nov 29, 2019 $0.0346
-0.87%
$3.46 million $1,769
Nov 28, 2019 $0.0349
-4.82%
$3.49 million $7,979
Nov 27, 2019 $0.0368
+2.53%
$3.68 million $3,226
Nov 26, 2019 $0.0359
+2.54%
$3.59 million $3,444
Nov 25, 2019 $0.0349
+2.50%
$3.49 million $9,098
Nov 24, 2019 $0.0341
-8.64%
$3.41 million $16,447
Nov 23, 2019 $0.0373
+0.68%
$3.73 million $3,232
Nov 22, 2019 $0.0369
-7.83%
$3.69 million $3,459
Nov 21, 2019 $0.04
+1.66%
$4 million $2,961