Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADI Historical Data

DADI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2020 $0.0277
-4.03%
$2.77 million $537
Feb 27, 2020 $0.0288
+12.01%
$2.88 million $1,311
Feb 26, 2020 $0.0257
-10.36%
$2.57 million $1,170
Feb 25, 2020 $0.0287
-6.53%
$2.87 million $284
Feb 24, 2020 $0.0307
-6.23%
$3.07 million $165
Feb 23, 2020 $0.0328
+22.58%
$3.28 million $1,180
Feb 22, 2020 $0.0267
-12.76%
$2.67 million $3,165
Feb 21, 2020 $0.0306
+11.32%
$3.06 million $2,015
Feb 20, 2020 $0.0275
-4.11%
$2.75 million $628
Feb 19, 2020 $0.0287
-16.04%
$2.87 million $1,337
Feb 18, 2020 $0.0342
+10.67%
$3.42 million $332
Feb 17, 2020 $0.0309
+7.62%
$3.09 million $493
Feb 16, 2020 $0.0287
+3.61%
$2.87 million $1,049
Feb 15, 2020 $0.0277
-17.56%
$2.77 million $6,161
Feb 14, 2020 $0.0337
+0.51%
$3.37 million $4,952
Feb 13, 2020 $0.0335
+1.74%
$3.35 million $25,087
Feb 12, 2020 $0.0329
-1.24%
$3.29 million $1,403
Feb 11, 2020 $0.0333
+8.57%
$3.33 million $3,326
Feb 10, 2020 $0.0307
-13.10%
$3.07 million $1,611
Feb 9, 2020 $0.0353
+12.90%
$3.53 million $867
Feb 8, 2020 $0.0313
+3.17%
$3.13 million $2,129
Feb 7, 2020 $0.0303
+0.28%
$3.03 million $1,395
Feb 6, 2020 $0.0302
+4.18%
$3.02 million $1,883
Feb 5, 2020 $0.029
-0.57%
$2.9 million $1,380
Feb 4, 2020 $0.0292
+2.59%
$2.92 million $1,965
Feb 3, 2020 $0.0285
+2.17%
$2.85 million $1,471
Feb 2, 2020 $0.0279
+1.60%
$2.79 million $1,310
Feb 1, 2020 $0.0274
-1.96%
$2.74 million $1,263
Jan 31, 2020 $0.028
-7.72%
$2.8 million $1,286
Jan 30, 2020 $0.0303
+0.46%
$3.03 million $2,380
Jan 29, 2020 $0.0302
-7.98%
$3.02 million $1,330
Jan 28, 2020 $0.0328
+8.77%
$3.28 million $2,302
Jan 27, 2020 $0.0301
-5.71%
$3.01 million $1,312
Jan 26, 2020 $0.032
+3.81%
$3.2 million $6,449
Jan 25, 2020 $0.0308
-9.91%
$3.08 million $318
Jan 24, 2020 $0.0342
+1.00%
$3.42 million $41
Jan 23, 2020 $0.0338
+1.02%
$3.38 million $25
Jan 22, 2020 $0.0335
-0.01%
$3.35 million $20
Jan 21, 2020 $0.0335
+1.57%
$3.35 million $28
Jan 20, 2020 $0.033
-14.86%
$3.3 million $1,404
Jan 19, 2020 $0.0387
+7.63%
$3.87 million $878
Jan 18, 2020 $0.036
-1.15%
$3.6 million $1,453
Jan 17, 2020 $0.0364
+4.05%
$3.64 million $1,203
Jan 16, 2020 $0.035
-2.78%
$3.5 million $1,266
Jan 15, 2020 $0.036
+1.20%
$3.6 million $1,814
Jan 14, 2020 $0.0356
+5.36%
$3.56 million $1,455
Jan 13, 2020 $0.0338
-0.65%
$3.38 million $1,001
Jan 12, 2020 $0.034
-1.28%
$3.4 million $1,344
Jan 11, 2020 $0.0344
-1.72%
$3.44 million $1,142
Jan 10, 2020 $0.0351
+2.90%
$3.51 million $2,043