Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADI Historical Data

DADI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2020 $0.0115
+0.46%
$1.15 million $694
Apr 17, 2020 $0.0114
-6.04%
$1.14 million $620
Apr 16, 2020 $0.0122
+4.23%
$1.22 million $663
Apr 15, 2020 $0.0117
-5.90%
$1.17 million $662
Apr 14, 2020 $0.0124
+9.04%
$1.24 million $962
Apr 13, 2020 $0.0114
-20.13%
$1.14 million $833
Apr 12, 2020 $0.0143
+11.96%
$1.43 million $1,434
Apr 11, 2020 $0.0127
-0.64%
$1.27 million $945
Apr 10, 2020 $0.0128
+6.10%
$1.28 million $1,040
Apr 9, 2020 $0.0121
-26.14%
$1.21 million $797
Apr 8, 2020 $0.0164
+2.39%
$1.64 million $2,922
Apr 7, 2020 $0.016
-0.15%
$1.6 million $2,350
Apr 6, 2020 $0.016
+14.64%
$1.6 million $4,193
Apr 5, 2020 $0.014
-6.37%
$1.4 million $3,543
Apr 4, 2020 $0.0149
+18.17%
$1.49 million $10,259
Apr 3, 2020 $0.0126
-28.04%
$1.26 million $2,338
Apr 2, 2020 $0.0175
-4.13%
$1.75 million $941
Apr 1, 2020 $0.0183
+4.70%
$1.83 million $4,561
Mar 31, 2020 $0.0175
-19.54%
$1.75 million $9,097
Mar 30, 2020 $0.0217
+3.61%
$2.17 million $581
Mar 29, 2020 $0.0209
-11.61%
$2.09 million $980
Mar 28, 2020 $0.0237
-6.23%
$2.37 million $348
Mar 27, 2020 $0.0253
-5.59%
$2.53 million $1,806
Mar 26, 2020 $0.0268
+18.20%
$2.68 million $5,225
Mar 25, 2020 $0.0226
+16.89%
$2.26 million $151
Mar 24, 2020 $0.0194
+0.72%
$1.94 million $8
Mar 23, 2020 $0.0192
+7.75%
$1.92 million $8
Mar 22, 2020 $0.0178
-43.67%
$1.78 million $85
Mar 21, 2020 $0.0317
+2.71%
$3.17 million $483
Mar 20, 2020 $0.0308
+36.49%
$3.08 million $4,041
Mar 19, 2020 $0.0226
+46.22%
$2.26 million $580
Mar 18, 2020 $0.0154
-14.53%
$1.54 million $984
Mar 17, 2020 $0.0181
-4.47%
$1.81 million $165
Mar 16, 2020 $0.0189
-6.11%
$1.89 million $233
Mar 15, 2020 $0.0201
+0.77%
$2.01 million $149
Mar 14, 2020 $0.02
+18.24%
$2 million $163
Mar 13, 2020 $0.0169
-11.93%
$1.69 million $419
Mar 12, 2020 $0.0192
-19.59%
$1.92 million $923
Mar 11, 2020 $0.0239
-6.92%
$2.39 million $728
Mar 10, 2020 $0.0257
+0.57%
$2.57 million $463
Mar 9, 2020 $0.0255
+6.31%
$2.55 million $458
Mar 8, 2020 $0.024
-12.81%
$2.4 million $618
Mar 7, 2020 $0.0275
-1.99%
$2.75 million $750
Mar 6, 2020 $0.028
+11.80%
$2.8 million $803
Mar 5, 2020 $0.025
-7.46%
$2.5 million $816
Mar 4, 2020 $0.027
+4.32%
$2.7 million $723
Mar 3, 2020 $0.0259
-6.68%
$2.59 million $1,222
Mar 2, 2020 $0.0278
-10.53%
$2.78 million $638
Mar 1, 2020 $0.031
+26.27%
$3.1 million $51
Feb 29, 2020 $0.0246
-11.20%
$2.46 million $1,275