Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADI Historical Data

DADI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2020 $0.0278
-8.13%
$2.78 million $256
Sep 15, 2020 $0.0303
+10.01%
$3.03 million $147
Sep 14, 2020 $0.0298
+0.37%
$2.98 million $20
Sep 13, 2020 $0.0297
-0.21%
$2.97 million $400
Sep 12, 2020 $0.0298
-0.23%
$2.98 million $519
Sep 11, 2020 $0.0298
+5.51%
$2.98 million $58
Sep 10, 2020 $0.0283
+20.59%
$2.83 million $191
Sep 9, 2020 $0.0234
+0.08%
$2.34 million $2
Sep 8, 2020 $0.0234
-4.56%
$2.34 million $26
Sep 7, 2020 $0.0245
+1.14%
$2.45 million $425
Sep 6, 2020 $0.0242
-10.04%
$2.42 million $726
Sep 5, 2020 $0.0269
-7.04%
$2.69 million $306
Sep 4, 2020 $0.029
-5.60%
$2.9 million $943
Sep 3, 2020 $0.0307
-3.85%
$3.07 million $533
Sep 2, 2020 $0.0319
-4.74%
$3.19 million $924
Sep 1, 2020 $0.0335
-0.29%
$3.35 million $408
Aug 31, 2020 $0.0337
+4.90%
$3.37 million $342
Aug 30, 2020 $0.0321
-1.33%
$3.21 million $688
Aug 29, 2020 $0.0325
-13.08%
$3.25 million $1,859
Aug 28, 2020 $0.0374
+15.51%
$3.74 million $332
Aug 27, 2020 $0.0324
-4.58%
$3.24 million $908
Aug 26, 2020 $0.0339
-0.92%
$3.39 million $249
Aug 25, 2020 $0.0343
-9.04%
$3.43 million $424
Aug 24, 2020 $0.0377
+1.51%
$3.77 million $756
Aug 23, 2020 $0.0371
+9.03%
$3.71 million $596
Aug 22, 2020 $0.034
+1.05%
$3.4 million $149
Aug 21, 2020 $0.0337
-13.23%
$3.37 million $291
Aug 20, 2020 $0.0388
+9.92%
$3.88 million $57
Aug 19, 2020 $0.0353
+0.31%
$3.53 million $1,783
Aug 18, 2020 $0.0352
-4.34%
$3.52 million $2,641
Aug 17, 2020 $0.0368
-5.30%
$3.68 million $1,797
Aug 16, 2020 $0.0388
+1.85%
$3.88 million $887
Aug 15, 2020 $0.0381
+0.31%
$3.81 million $216
Aug 14, 2020 $0.038
-1.88%
$3.8 million $552
Aug 13, 2020 $0.0387
-8.06%
$3.87 million $1,223
Aug 12, 2020 $0.0421
+0.03%
$4.21 million $211
Aug 11, 2020 $0.0421
-10.55%
$4.21 million $1,965
Aug 10, 2020 $0.047
+20.44%
$4.7 million $873
Aug 9, 2020 $0.0393
-14.49%
$3.93 million $1,505
Aug 8, 2020 $0.0459
+19.59%
$4.59 million $606
Aug 7, 2020 $0.0384
-9.68%
$3.84 million $573
Aug 6, 2020 $0.0425
-4.80%
$4.25 million $3,088
Aug 5, 2020 $0.0447
-4.04%
$4.47 million $3,629
Aug 4, 2020 $0.0466
-4.25%
$4.66 million $495
Aug 3, 2020 $0.0486
-20.86%
$4.86 million $4,809
Aug 2, 2020 $0.0614
+3.68%
$6.14 million $3,933
Aug 1, 2020 $0.0592
+8.41%
$5.92 million $664
Jul 31, 2020 $0.0546
-18.78%
$5.46 million $4,528
Jul 30, 2020 $0.0673
+26.73%
$6.73 million $2,174
Jul 29, 2020 $0.0531
+38.87%
$5.31 million $10,168