Coinranking
DADI Historical Data
DADI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2019 | $0.06 | +5.71% | ||
| Jun 22, 2019 | $0.0568 | -0.48% | ||
| Jun 21, 2019 | $0.0571 | +10.91% | ||
| Jun 20, 2019 | $0.0515 | +2.59% | ||
| Jun 19, 2019 | $0.0502 | -1.43% | ||
| Jun 18, 2019 | $0.0509 | -2.29% | ||
| Jun 17, 2019 | $0.0521 | -0.04% | ||
| Jun 16, 2019 | $0.0521 | -2.88% | ||
| Jun 15, 2019 | $0.0537 | -3.63% | ||
| Jun 14, 2019 | $0.0557 | +0.98% | ||
| Jun 13, 2019 | $0.0551 | -1.93% | ||
| Jun 12, 2019 | $0.0562 | +5.00% | ||
| Jun 11, 2019 | $0.0536 | +0.10% | ||
| Jun 10, 2019 | $0.0535 | +4.20% | ||
| Jun 9, 2019 | $0.0513 | -8.68% | ||
| Jun 8, 2019 | $0.0562 | +6.71% | ||
| Jun 7, 2019 | $0.0527 | +0.30% | ||
| Jun 6, 2019 | $0.0525 | -5.01% | ||
| Jun 5, 2019 | $0.0553 | -10.39% | ||
| Jun 4, 2019 | $0.0617 | +15.96% | ||
| Jun 3, 2019 | $0.0532 | -9.65% | ||
| Jun 2, 2019 | $0.0589 | +0.26% | ||
| Jun 1, 2019 | $0.0587 | -7.60% | ||
| May 31, 2019 | $0.0636 | +6.81% | ||
| May 30, 2019 | $0.0595 | -8.89% | ||
| May 29, 2019 | $0.0653 | +3.99% | ||
| May 28, 2019 | $0.0628 | +1.50% | ||
| May 27, 2019 | $0.0619 | -6.01% | ||
| May 26, 2019 | $0.0658 | +9.46% | ||
| May 25, 2019 | $0.0601 | -0.35% | ||
| May 24, 2019 | $0.0604 | +5.98% | ||
| May 23, 2019 | $0.057 | +15.89% | ||
| May 22, 2019 | $0.0491 | -2.20% | ||
| May 21, 2019 | $0.0502 | -6.88% | ||
| May 20, 2019 | $0.0539 | +3.65% | ||
| May 19, 2019 | $0.052 | +10.72% | ||
| May 18, 2019 | $0.047 | -2.13% | ||
| May 17, 2019 | $0.048 | -5.60% | ||
| May 16, 2019 | $0.0508 | +7.60% | ||
| May 15, 2019 | $0.0472 | -7.86% | ||
| May 14, 2019 | $0.0513 | +16.37% | ||
| May 13, 2019 | $0.0441 | +7.66% | ||
| May 12, 2019 | $0.0409 | -8.14% | ||
| May 11, 2019 | $0.0445 | +0.81% | ||
| May 10, 2019 | $0.0442 | +0.99% | ||
| May 9, 2019 | $0.0437 | -2.57% | ||
| May 8, 2019 | $0.0449 | -0.26% | ||
| May 7, 2019 | $0.045 | +3.51% | ||
| May 6, 2019 | $0.0435 | +1.25% | ||
| May 5, 2019 | $0.0429 | -1.94% | ||