Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ducks Historical Data

EGG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $6.31
-0.16%
$548,513 $19
Apr 24, 2024 $6.32
-4.28%
$549,674 $0
Apr 23, 2024 $6.6
-10.16%
$573,956 $1,624
Apr 22, 2024 $7.35
+4.45%
$638,905 $9
Apr 21, 2024 $7.03
-3.00%
$611,482 $45
Apr 20, 2024 $7.24
+3.10%
$630,314 $47
Apr 19, 2024 $7.05
+5.44%
$613,410 $323
Apr 18, 2024 $6.69
+5.90%
$582,335 $46
Apr 17, 2024 $6.33
+6.98%
$551,157 $771
Apr 16, 2024 $5.92
+0.64%
$515,486 $25
Apr 15, 2024 $5.89
-3.92%
$512,652 $21
Apr 14, 2024 $6.1
+6.06%
$531,340 $53
Apr 13, 2024 $5.79
-8.05%
$504,618 $85
Apr 12, 2024 $6.32
-15.75%
$550,322 $280
Apr 11, 2024 $7.51
-6.29%
$654,287 $372
Apr 10, 2024 $8.01
-10.67%
$697,625 $2,916
Apr 9, 2024 $8.95
+0.48%
$779,518 $242
Apr 8, 2024 $8.9
+8.14%
$775,503 $1,019
Apr 7, 2024 $8.23
+7.44%
$717,280 $80
Apr 6, 2024 $7.67
+0.85%
$669,998 $150
Apr 5, 2024 $7.43
-2.29%
$649,177 $38
Apr 4, 2024 $7.59
-9.60%
$663,037 $481
Apr 3, 2024 $8.38
-8.68%
$732,110 $94
Apr 2, 2024 $9.2
-10.79%
$803,288 $323
Apr 1, 2024 $10.34
+3.97%
$902,769 $107
Mar 31, 2024 $9.95
-1.07%
$869,072 $29
Mar 30, 2024 $10.07
-5.61%
$880,447 $193
Mar 29, 2024 $10.67
+6.38%
$933,293 $321
Mar 28, 2024 $10.03
+8.00%
$876,735 $144
Mar 27, 2024 $9.28
-5.52%
$811,495 $32
Mar 26, 2024 $9.81
-0.43%
$857,795 $197
Mar 25, 2024 $9.84
-3.44%
$860,804 $1,974
Mar 24, 2024 $10.2
+1.67%
$891,944 $247
Mar 23, 2024 $10.05
-0.98%
$880,843 $20
Mar 22, 2024 $10.15
+3.23%
$889,885 $81
Mar 21, 2024 $9.86
+2.01%
$864,383 $115
Mar 20, 2024 $9.68
+6.87%
$848,141 $330
Mar 19, 2024 $9.05
-14.21%
$793,080 $349
Mar 18, 2024 $10.56
-7.98%
$925,666 $125
Mar 17, 2024 $11.61
+6.36%
$1.02 million $40
Mar 16, 2024 $11.11
-11.31%
$973,627 $433
Mar 15, 2024 $12.56
-1.84%
$1.1 million $257
Mar 14, 2024 $12.78
-3.76%
$1.12 million $1,900
Mar 13, 2024 $13.29
+23.42%
$1.16 million $3,517
Mar 12, 2024 $10.76
-4.23%
$942,680 $535
Mar 11, 2024 $11.22
+3.42%
$983,595 $1,130
Mar 10, 2024 $10.83
-1.17%
$949,451 $795
Mar 9, 2024 $10.93
-0.50%
$958,563 $6
Mar 8, 2024 $10.99
+2.20%
$964,172 $370
Mar 7, 2024 $10.76
+5.65%
$944,354 $614