Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ducks Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30 $42.57
+4.52%
$-- $353,052
May 23 $40.76
-11.94%
$-- $204,901
May 16 $46.27
-16.98%
$-- $281,836
May 9 $55.73
-33.09%
$-- $418,197
May 2 $83.28
-0.43%
$-- $489,283
Apr 25 $83.64
-25.48%
$-- $426,017
Apr 18 $112.23
-8.20%
$-- $1.03 million
Apr 11 $122.4
-21.11%
$-- $1.23 million
Apr 4 $155.18
-28.87%
$-- $1.04 million
Mar 28 $218.15
+22.67%
$-- $1.14 million
Mar 21 $177.84
-11.29%
$-- $633,574
Mar 14 $200.17
+0.80%
$-- $625,601
Mar 7 $198.59
+2.78%
$-- $625,651
Feb 28 $193.29
-8.83%
$-- $886,263
Feb 21 $212.05
-10.75%
$-- $756,793
Feb 14 $237.66
-13.57%
$-- $754,314
Feb 7 $274.96
-5.01%
$-- $1.12 million
Jan 31 $289.45
-6.41%
$-- $559,458
Jan 24 $308.51
-4.35%
$-- $884,806
Jan 17 $322.24
-32.71%
$-- $1.66 million
Jan 10 $478.89
+3.98%
$-- $1.45 million
Jan 3 $460.27
-14.96%
$-- $989,880
Dec 27 $541.27
-16.01%
$-- $966,228
Dec 20 $663.88
-25.41%
$-- $3.84 million
Dec 13 $889.98
+67.77%
$-- $3.35 million
Dec 6 $530.59
-18.36%
$-- $1.4 million
Nov 29 $649.98
-24.91%
$-- $1.58 million
Nov 22 $865.74
-0.47%
$-- $5.36 million
Nov 15 $870.9
+13.19%
$-- $1.12 million
Nov 8 $768.99
-12.03%
$-- $601,370
Nov 1 $873.82
-11.98%
$-- $1.06 million
Oct 25 $1,064.09
-10.10%
$-- $1.17 million
Oct 18 $1,183.76
-1.65%
$-- $1.56 million
Oct 11 $1,203.74
-12.71%
$-- $1.25 million
Oct 4 $1,377.73
+1.88K%
$116.47 million $503,075
Sep 13 $2,055.19
-4.50%
$167.38 million $1.2 million
Sep 6 $2,152.74
-9.74%
$99.97 million $4.63 million
Aug 30 $2,385.17
+23.74%
$-- $5.26 million
Aug 23 $1,928.64
+26.90%
$86.24 million $5.59 million
Aug 16 $1,518.79
+27.71%
$-- $3.62 million
Aug 9 $1,189.09
+56.73%
$-- $4.35 million
Aug 2 $709.65
-17.08%
$30.12 million $2.53 million
Jul 26 $856.12
+10.16%
$-- $2.79 million
Jul 19 $776.68
+31.71%
$-- $3.6 million
Jul 12 $589.87
+144.88%
$23.9 million $1.82 million
Jul 5 $240.92
+11.10%
$21.49 million $674,415
Download