Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ducks Historical Data

EGG Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $7.76
+4.50%
$683,600 $120
Nov 14, 2024 $7.5
-2.00%
$660,287 $61
Nov 13, 2024 $7.81
+6.21%
$687,526 $42
Nov 12, 2024 $7.35
-2.38%
$647,269 $125
Nov 11, 2024 $7.51
-6.06%
$661,458 $3,487
Nov 10, 2024 $7.97
-1.82%
$702,218 $122
Nov 9, 2024 $8.12
-1.22%
$713,385 $89
Nov 8, 2024 $8.21
+7.53%
$721,912 $70
Nov 7, 2024 $7.64
-3.14%
$671,568 $380
Nov 6, 2024 $7.86
+1.77%
$691,289 $385
Nov 5, 2024 $7.73
-8.65%
$679,327 $717
Nov 4, 2024 $8.47
-4.14%
$744,919 $28
Nov 3, 2024 $8.85
-13.20%
$777,577 $223
Nov 2, 2024 $10.08
-3.59%
$900,997 $47
Nov 1, 2024 $10.48
-4.25%
$937,009 $131
Oct 31, 2024 $10.95
-6.52%
$978,745 $621
Oct 30, 2024 $11.72
+6.04%
$1.05 million $228
Oct 29, 2024 $11.05
+1.03%
$987,719 $2,272
Oct 28, 2024 $10.93
+3.90%
$977,124 $250
Oct 27, 2024 $10.52
+2.36%
$940,732 $16
Oct 26, 2024 $10.28
+1.66%
$919,392 $18
Oct 25, 2024 $10.07
+1.02%
$901,085 $87
Oct 24, 2024 $9.97
+0.62%
$891,608 $5
Oct 23, 2024 $9.88
+5.67%
$884,072 $432
Oct 22, 2024 $9.35
-2.39%
$836,228 $0
Oct 21, 2024 $9.58
-8.17%
$856,481 $519
Oct 20, 2024 $10.42
+6.77%
$932,410 $4,011
Oct 19, 2024 $9.76
+1.96%
$872,923 $339
Oct 18, 2024 $9.57
+2.92%
$855,565 $1,846
Oct 17, 2024 $9.28
+11.89%
$830,480 $1,544
Oct 16, 2024 $8.3
+5.87%
$742,753 $210
Oct 15, 2024 $7.84
-2.66%
$701,279 $703
Oct 14, 2024 $8.06
+18.22%
$720,485 $870
Oct 13, 2024 $6.4
-1.74%
$572,042 $20
Oct 12, 2024 $6.5
-17.22%
$581,740 $2,262
Oct 11, 2024 $7.86
+8.75%
$702,659 $279
Oct 10, 2024 $7.22
-1.85%
$645,629 $100
Oct 9, 2024 $7.36
+5.57%
$658,487 $2,669
Oct 8, 2024 $6.97
+25.78%
$623,589 $4,886
Oct 7, 2024 $5.55
-15.83%
$496,555 $68
Oct 6, 2024 $6.59
+1.23%
$589,635 $68
Oct 5, 2024 $6.51
+7.34%
$581,501 $210
Oct 4, 2024 $6.06
+7.62%
$541,096 $117
Oct 3, 2024 $5.62
-10.44%
$502,168 $706
Oct 2, 2024 $6.26
+0.51%
$559,176 $491
Oct 1, 2024 $6.23
-19.35%
$556,167 $594
Sep 30, 2024 $7.64
-24.91%
$682,323 $735
Sep 29, 2024 $9.86
+7.85%
$880,830 $17
Sep 28, 2024 $9.14
-5.63%
$830,104 $48
Sep 27, 2024 $9.68
-1.54%
$879,789 $41