Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ducks Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $16.62
-4.62%
$1.44 million $166,825
Jan 4, 2025 $17.41
+13.07%
$1.51 million $1,316
Jan 3, 2025 $15.39
+3.95%
$1.33 million $341,946
Jan 2, 2025 $14.87
-5.07%
$1.29 million $202,332
Jan 1, 2025 $15.71
+10.79%
$1.36 million $18,194
Dec 31, 2024 $13.85
-5.29%
$1.2 million $75,744
Dec 30, 2024 $14.81
-4.21%
$1.28 million $115,510
Dec 29, 2024 $15.3
+8.27%
$1.33 million $224,500
Dec 28, 2024 $14.11
+4.45%
$1.22 million $289,758
Dec 27, 2024 $13.49
+1.19%
$1.17 million $174,829
Dec 26, 2024 $13.43
-2.52%
$1.16 million $286,611
Dec 25, 2024 $13.64
+3.16%
$1.18 million $337,934
Dec 24, 2024 $13.19
+6.19%
$1.14 million $402,229
Dec 23, 2024 $12.44
+12.57%
$1.08 million $480,894
Dec 22, 2024 $10.92
+5.86%
$946,946 $61,722
Dec 21, 2024 $10.31
+16.21%
$894,169 $28,918
Dec 20, 2024 $8.89
+23.39%
$771,036 $65,538
Dec 19, 2024 $7.24
+3.74%
$627,452 $87,670
Dec 18, 2024 $7
-7.79%
$606,546 $113,963
Dec 17, 2024 $7.57
-0.31%
$655,854 $95,829
Dec 16, 2024 $7.57
-7.58%
$656,142 $70,369
Dec 15, 2024 $8.12
+2.85%
$703,988 $171,929
Dec 14, 2024 $7.88
-7.58%
$697,589 $20,797
Dec 13, 2024 $8.38
+0.57%
$741,801 $43,382
Dec 12, 2024 $8.34
-2.81%
$738,816 $24,045
Dec 11, 2024 $8.44
+4.92%
$747,120 $67,753
Dec 10, 2024 $7.78
-7.62%
$688,700 $77,277
Dec 9, 2024 $8.31
-30.10%
$736,144 $32,265
Dec 8, 2024 $11.91
-0.89%
$1.06 million $17,444
Dec 7, 2024 $12
+1.71%
$1.06 million $33,580
Dec 6, 2024 $11.86
+4.09%
$1.05 million $64,632
Dec 5, 2024 $11.38
+3.20%
$1 million $206,682
Dec 4, 2024 $11.01
+12.81%
$969,956 $194,229
Dec 3, 2024 $9.66
-0.17%
$851,677 $44,672
Dec 2, 2024 $9.67
-4.13%
$852,166 $56,481
Dec 1, 2024 $10.16
-4.74%
$895,587 $8,892
Nov 30, 2024 $10.69
+8.20%
$942,820 $261
Nov 29, 2024 $9.9
+8.13%
$872,249 $5,752
Nov 28, 2024 $9.16
+5.76%
$807,100 $412
Nov 27, 2024 $8.64
-3.81%
$761,020 $5
Nov 26, 2024 $8.98
+0.95%
$791,488 $30
Nov 25, 2024 $8.89
+8.68%
$783,603 $727
Nov 24, 2024 $8.2
-0.35%
$722,755 $16
Nov 22, 2024 $8.17
-3.34%
$-- $49
Nov 21, 2024 $8.42
+4.24%
$740,647 $201
Nov 20, 2024 $8.04
-0.93%
$707,478 $2,565
Nov 19, 2024 $8.12
-4.02%
$714,315 $2,564
Nov 18, 2024 $8.46
+3.91%
$743,904 $121
Nov 17, 2024 $8.29
-3.49%
$729,607 $93
Nov 16, 2024 $8.2
+6.20%
$722,218 $7