Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2021 $1,928.64
-0.19%
$86.24 million $506,766
Aug 28, 2021 $1,933.8
-0.30%
$85.97 million $602,964
Aug 27, 2021 $1,938.69
-18.19%
$86.18 million $1.08 million
Aug 26, 2021 $2,371.94
+11.63%
$105.44 million $1.02 million
Aug 25, 2021 $2,131.16
+33.51%
$94.74 million $1.16 million
Aug 24, 2021 $1,596.4
-0.63%
$70.97 million $595,081
Aug 23, 2021 $1,603.82
+5.53%
$68.07 million $623,391
Aug 22, 2021 $1,518.79
+7.13%
$64.46 million $820,596
Aug 21, 2021 $1,419.39
+6.98%
$60.24 million $839,861
Aug 20, 2021 $1,325.86
+13.70%
$56.27 million $702,877
Aug 19, 2021 $1,165.6
+8.67%
$49.47 million $380,154
Aug 18, 2021 $1,066.34
+2.45%
$45.26 million $206,737
Aug 17, 2021 $1,041.17
-1.49%
$44.19 million $326,871
Aug 16, 2021 $1,056.33
-11.18%
$44.83 million $347,020
Aug 15, 2021 $1,189.09
-4.38%
$50.47 million $247,188
Aug 14, 2021 $1,232.83
+14.20%
$52.33 million $608,453
Aug 13, 2021 $1,079.76
-2.91%
$45.83 million $315,673
Aug 12, 2021 $1,111.36
+29.96%
$47.17 million $2.05 million
Aug 11, 2021 $855.69
+10.02%
$36.32 million $815,860
Aug 10, 2021 $777.35
+2.46%
$32.99 million $316,457
Aug 8, 2021 $709.65
-5.76%
$30.12 million $208,878
Aug 7, 2021 $753.42
-2.13%
$31.98 million $580,096
Aug 6, 2021 $769.65
+0.03%
$32.67 million $279,619
Aug 5, 2021 $769.98
-3.98%
$32.68 million $258,737
Aug 4, 2021 $756.83
-1.59%
$32.12 million $312,193
Aug 3, 2021 $769.43
-4.98%
$31.18 million $597,060
Aug 2, 2021 $809.88
-5.37%
$32.82 million $297,660
Aug 1, 2021 $856.12
-4.48%
$34.69 million $329,038
Jul 30, 2021 $857.5
+4.40%
$34.75 million $650,707
Jul 29, 2021 $821.42
+4.08%
$33.29 million $468,723
Jul 28, 2021 $789.22
+1.17%
$31.98 million $450,930
Jul 27, 2021 $778.98
-0.42%
$31.57 million $427,855
Jul 26, 2021 $782.03
+0.63%
$31.69 million $461,584
Jul 25, 2021 $776.68
+2.45%
$31.47 million $442,507
Jul 24, 2021 $757.87
+21.33%
$30.71 million $482,273
Jul 23, 2021 $624.34
+15.67%
$25.3 million $652,391
Jul 22, 2021 $539.91
+3.65%
$21.88 million $286,041
Jul 21, 2021 $484.34
+11.18%
$19.63 million $322,632
Jul 20, 2021 $435.54
-14.46%
$17.65 million $464,716
Jul 19, 2021 $509.12
-13.67%
$20.63 million $945,815
Jul 18, 2021 $589.87
+69.53%
$23.9 million $516,012
Jul 17, 2021 $348.08
+9.87%
$14.1 million $88,212
Jul 16, 2021 $316.78
+15.20%
$28.26 million $298,106
Jul 15, 2021 $274.69
+7.90%
$24.51 million $244,796
Jul 14, 2021 $254.47
+0.50%
$22.7 million $110,729
Jul 13, 2021 $252.96
-0.26%
$22.57 million $237,665
Jul 12, 2021 $253.73
+5.33%
$22.64 million $321,025
Jul 11, 2021 $240.92
+3.09%
$21.49 million $225,915
Jul 10, 2021 $233.78
+13.74%
$20.86 million $198,727
Jul 9, 2021 $205.64
-1.42%
$18.35 million $59,985