Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $873.82
+4.07%
$73.87 million $66,422
Nov 6, 2021 $839.48
-7.91%
$70.97 million $32,935
Nov 5, 2021 $911.4
+11.09%
$77.05 million $131,271
Nov 4, 2021 $820.29
-6.09%
$69.34 million $182,576
Nov 3, 2021 $884.68
-2.59%
$74.79 million $305,930
Nov 2, 2021 $908.32
-3.58%
$76.79 million $107,415
Nov 1, 2021 $941.86
-5.12%
$79.62 million $230,913
Oct 31, 2021 $991.77
-6.84%
$83.84 million $52,176
Oct 30, 2021 $1,064.09
-9.69%
$89.95 million $60,259
Oct 29, 2021 $1,176.27
+0.96%
$99.44 million $218,717
Oct 28, 2021 $1,164.98
+4.04%
$98.48 million $469,605
Oct 27, 2021 $1,120.74
-4.00%
$94.74 million $149,033
Oct 26, 2021 $1,167.38
+6.29%
$98.69 million $131,771
Oct 25, 2021 $1,104.27
-6.71%
$93.35 million $140,077
Oct 24, 2021 $1,183.76
+0.00%
$100.07 million $89,677
Oct 23, 2021 $1,183.29
-1.46%
$100.03 million $81,130
Oct 22, 2021 $1,200.34
+0.47%
$101.47 million $159,290
Oct 21, 2021 $1,195.41
-10.55%
$101.06 million $61,068
Oct 20, 2021 $1,336.69
+1.04%
$113 million $386,279
Oct 19, 2021 $1,323.05
-2.17%
$111.85 million $302,914
Oct 18, 2021 $1,352.87
+12.40%
$114.37 million $483,904
Oct 17, 2021 $1,203.74
-0.62%
$101.76 million $368,665
Oct 16, 2021 $1,212.06
-7.85%
$102.46 million $147,090
Oct 15, 2021 $1,316.83
-7.40%
$111.32 million $98,595
Oct 14, 2021 $1,423.8
-4.24%
$120.36 million $103,176
Oct 13, 2021 $1,483.46
+8.52%
$125.41 million $171,561
Oct 12, 2021 $1,391.28
+1.13%
$117.61 million $170,840
Oct 11, 2021 $1,375.34
-0.27%
$116.27 million $188,640
Oct 10, 2021 $1,377.73
-10.78%
$116.47 million $92,990
Oct 9, 2021 $1,539.66
+2.41%
$130.16 million $73,571
Oct 8, 2021 $1,500.33
-2.38%
$126.83 million $151,215
Oct 7, 2021 $1,535.79
+2.10K%
$125.1 million $185,299
Sep 16, 2021 $2,055.19
+2.94%
$95.44 million $103
Sep 15, 2021 $1,996.79
+2.43%
$92.73 million $41,614
Sep 14, 2021 $1,948.71
-5.80%
$90.5 million $426,927
Sep 13, 2021 $2,070.66
-3.78%
$96.16 million $734,810
Sep 12, 2021 $2,152.74
-7.62%
$98.87 million $496,715
Sep 11, 2021 $2,329.61
+11.80%
$106.99 million $420,675
Sep 10, 2021 $2,100.83
-7.58%
$96.49 million $779,032
Sep 9, 2021 $2,271.95
-22.13%
$104.35 million $1.08 million
Sep 8, 2021 $2,931.81
+43.83%
$131.1 million $537,253
Sep 7, 2021 $2,040.34
-8.32%
$91.24 million $732,722
Sep 6, 2021 $2,224.38
-6.73%
$99.46 million $580,518
Sep 5, 2021 $2,385.17
-6.07%
$106.65 million $671,542
Sep 4, 2021 $2,539.81
-24.27%
$113.57 million $464,896
Sep 3, 2021 $3,353.3
+36.82%
$149.95 million $559,756
Sep 2, 2021 $2,450.66
+3.88%
$109.58 million $821,882
Sep 1, 2021 $2,358.85
+4.83%
$105.48 million $1.07 million
Aug 31, 2021 $2,251.19
+12.06%
$100.66 million $954,138
Aug 30, 2021 $2,010.96
+4.32%
$89.92 million $711,556