Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2022 $159.53
+2.36%
$13.49 million $92,006
Apr 5, 2022 $156.19
+3.53%
$13.2 million $206,015
Apr 4, 2022 $153.29
-29.73%
$12.96 million $179,105
Apr 3, 2022 $218.15
-5.53%
$18.44 million $88,563
Apr 2, 2022 $231.15
-3.43%
$19.54 million $67,471
Apr 1, 2022 $239.32
-3.08%
$20.23 million $131,132
Mar 31, 2022 $246.94
+7.93%
$20.88 million $234,553
Mar 30, 2022 $228.81
+3.08%
$19.34 million $207,423
Mar 29, 2022 $222.01
+7.56%
$18.77 million $285,922
Mar 28, 2022 $206.39
+16.06%
$17.45 million $126,685
Mar 27, 2022 $177.84
+0.97%
$15.03 million $71,940
Mar 26, 2022 $176.12
-2.79%
$14.89 million $88,103
Mar 25, 2022 $181.17
-1.99%
$15.32 million $82,916
Mar 24, 2022 $184.87
+0.69%
$15.63 million $94,583
Mar 23, 2022 $183.75
-2.40%
$15.53 million $72,860
Mar 22, 2022 $188.28
-4.98%
$15.92 million $74,193
Mar 21, 2022 $198.16
-1.16%
$16.75 million $148,978
Mar 20, 2022 $200.17
-2.30%
$16.92 million $72,672
Mar 19, 2022 $204.91
-5.43%
$17.32 million $116,061
Mar 18, 2022 $216.69
+10.58%
$18.32 million $83,380
Mar 17, 2022 $195.96
-2.62%
$16.57 million $41,793
Mar 16, 2022 $201.02
+5.51%
$16.99 million $84,841
Mar 15, 2022 $189.93
-0.40%
$16.06 million $103,606
Mar 14, 2022 $190.71
-3.96%
$16.12 million $123,249
Mar 13, 2022 $198.59
+1.01%
$16.79 million $96,377
Mar 12, 2022 $196.6
-1.28%
$16.62 million $46,474
Mar 11, 2022 $199.18
-9.18%
$16.84 million $73,721
Mar 10, 2022 $219.77
-5.95%
$18.58 million $114,742
Mar 9, 2022 $233.64
+11.20%
$19.75 million $111,524
Mar 8, 2022 $210.16
-1.30%
$17.77 million $100,363
Mar 7, 2022 $212.92
+10.20%
$18 million $82,449
Mar 6, 2022 $193.29
+2.77%
$16.34 million $65,474
Mar 5, 2022 $188.22
-6.69%
$15.91 million $55,657
Mar 4, 2022 $201.32
-7.45%
$17.02 million $154,137
Mar 3, 2022 $217.83
-5.88%
$18.41 million $137,253
Mar 2, 2022 $231.64
+6.78%
$19.58 million $114,727
Mar 1, 2022 $216.92
-12.02%
$18.34 million $213,008
Feb 28, 2022 $245.78
+15.94%
$20.78 million $146,006
Feb 27, 2022 $212.05
-6.02%
$17.93 million $132,426
Feb 26, 2022 $225.52
+9.52%
$19.06 million $194,310
Feb 25, 2022 $205.89
+3.37%
$17.41 million $79,649
Feb 24, 2022 $199.46
-1.96%
$16.86 million $116,909
Feb 23, 2022 $203.51
-5.67%
$17.2 million $74,717
Feb 22, 2022 $215.94
-0.06%
$18.26 million $85,473
Feb 21, 2022 $216.09
-9.05%
$18.27 million $73,308
Feb 20, 2022 $237.66
-2.80%
$20.09 million $147,472
Feb 19, 2022 $227.4
-9.92%
$19.22 million $82,141
Feb 18, 2022 $252.47
-1.70%
$21.34 million $57,832
Feb 17, 2022 $256.75
-5.55%
$21.7 million $80,138
Feb 16, 2022 $271.81
-0.58%
$22.98 million $85,455