Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $42.53
-4.03%
$3.6 million $35,647
May 25, 2022 $44.32
-2.43%
$3.75 million $30,687
May 24, 2022 $45.43
+2.88%
$3.84 million $40,356
May 23, 2022 $44.15
-4.62%
$3.73 million $28,213
May 22, 2022 $46.27
+1.07%
$3.91 million $41,495
May 21, 2022 $45.81
+11.99%
$3.87 million $45,851
May 20, 2022 $40.91
-7.60%
$3.46 million $22,655
May 19, 2022 $44.28
-2.99%
$3.74 million $37,689
May 18, 2022 $45.63
-13.41%
$3.86 million $36,319
May 17, 2022 $52.68
-2.40%
$4.45 million $61,829
May 16, 2022 $53.94
-3.20%
$4.56 million $35,997
May 15, 2022 $55.73
+4.08%
$4.71 million $23,047
May 14, 2022 $53.53
+0.02%
$4.53 million $38,693
May 13, 2022 $53.54
-2.38%
$4.53 million $61,108
May 12, 2022 $54.69
-3.79%
$4.62 million $75,057
May 11, 2022 $56.83
-24.23%
$4.8 million $97,272
May 10, 2022 $75
-6.44%
$6.34 million $50,038
May 9, 2022 $80.16
-3.75%
$6.78 million $72,982
May 8, 2022 $83.28
-1.41%
$7.04 million $27,688
May 7, 2022 $84.47
-5.80%
$7.14 million $30,325
May 6, 2022 $89.67
+5.29%
$7.58 million $55,782
May 5, 2022 $85.16
-10.03%
$7.2 million $84,798
May 4, 2022 $94.66
+14.93%
$8 million $93,630
May 3, 2022 $82.36
-0.57%
$6.96 million $96,439
May 2, 2022 $82.84
-0.96%
$7 million $100,620
May 1, 2022 $83.64
-2.37%
$7.07 million $54,541
Apr 30, 2022 $85.67
-5.20%
$7.24 million $42,163
Apr 29, 2022 $90.47
-1.89%
$7.65 million $60,471
Apr 28, 2022 $92.18
-9.27%
$7.79 million $40,745
Apr 27, 2022 $101.52
+1.82%
$8.58 million $91,184
Apr 26, 2022 $99.7
-6.90%
$8.43 million $60,830
Apr 25, 2022 $107.09
-4.59%
$9.05 million $76,083
Apr 24, 2022 $112.23
-2.80%
$9.49 million $48,928
Apr 23, 2022 $115.62
-6.36%
$9.77 million $57,766
Apr 22, 2022 $123.55
+4.73%
$10.44 million $92,880
Apr 21, 2022 $117.84
+1.65%
$9.96 million $136,130
Apr 20, 2022 $116.13
+1.10%
$9.82 million $48,141
Apr 19, 2022 $114.88
+0.33%
$9.71 million $95,501
Apr 18, 2022 $114.51
-6.33%
$9.68 million $552,101
Apr 17, 2022 $122.4
-2.02%
$10.35 million $73,609
Apr 16, 2022 $124.86
-8.59%
$10.56 million $264,543
Apr 15, 2022 $136.5
-8.09%
$11.54 million $122,159
Apr 14, 2022 $148.33
-9.47%
$12.54 million $77,376
Apr 13, 2022 $163.84
-1.28%
$13.85 million $197,242
Apr 12, 2022 $166.25
-7.64%
$14.05 million $75,677
Apr 11, 2022 $180.11
+16.08%
$15.23 million $419,830
Apr 10, 2022 $155.18
-11.66%
$13.12 million $89,674
Apr 9, 2022 $175.48
-4.28%
$14.83 million $127,274
Apr 8, 2022 $183.29
+1.20%
$15.49 million $128,490
Apr 7, 2022 $181.29
+13.65%
$15.33 million $214,884