Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ducks Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $23.26
-1.91%
$1.97 million $10,795
Jul 14, 2022 $23.72
+3.67%
$2 million $25,785
Jul 13, 2022 $22.88
-5.22%
$1.93 million $27,592
Jul 12, 2022 $24.14
-2.38%
$2.04 million $38,135
Jul 11, 2022 $24.74
-9.81%
$2.09 million $11,066
Jul 10, 2022 $27.42
-5.17%
$2.32 million $34,269
Jul 9, 2022 $28.91
-8.33%
$2.44 million $17,315
Jul 8, 2022 $31.54
-1.92%
$2.67 million $13,578
Jul 7, 2022 $32.07
+1.16%
$2.71 million $31,194
Jul 6, 2022 $31.7
+0.46%
$2.68 million $13,231
Jul 5, 2022 $31.56
-5.74%
$2.67 million $32,234
Jul 4, 2022 $33.48
-3.95%
$2.83 million $21,241
Jul 3, 2022 $34.84
-2.73%
$2.94 million $9,924
Jul 2, 2022 $35.82
+3.30%
$3.03 million $11,649
Jul 1, 2022 $34.68
+2.99%
$2.93 million $14,119
Jun 30, 2022 $33.67
-6.34%
$2.85 million $16,543
Jun 29, 2022 $35.98
-0.18%
$3.04 million $38,102
Jun 28, 2022 $35.94
-9.07%
$3.04 million $14,334
Jun 27, 2022 $39.57
-4.78%
$3.35 million $26,902
Jun 26, 2022 $41.55
+4.72%
$3.51 million $61,285
Jun 25, 2022 $39.69
-1.89%
$3.35 million $18,129
Jun 24, 2022 $40.43
-0.07%
$3.42 million $26,630
Jun 23, 2022 $40.35
-8.00%
$3.41 million $43,688
Jun 22, 2022 $43.88
-11.86%
$3.71 million $37,708
Jun 21, 2022 $49.79
+20.73%
$4.21 million $50,954
Jun 20, 2022 $41.25
-0.61%
$3.49 million $28,137
Jun 19, 2022 $41.53
+5.45%
$3.51 million $60,429
Jun 18, 2022 $39.38
-1.39%
$3.33 million $60,203
Jun 17, 2022 $39.94
+16.11%
$3.38 million $91,468
Jun 16, 2022 $34.38
+6.52%
$2.91 million $79,360
Jun 15, 2022 $32.28
+2.88%
$2.73 million $45,474
Jun 14, 2022 $31.37
+4.50%
$2.65 million $39,906
Jun 13, 2022 $30.02
-4.14%
$2.54 million $36,105
Jun 12, 2022 $31.31
-9.09%
$2.65 million $34,229
Jun 11, 2022 $34.42
-13.36%
$2.91 million $40,113
Jun 10, 2022 $39.71
-9.67%
$3.36 million $25,491
Jun 9, 2022 $43.96
-6.24%
$3.72 million $23,728
Jun 8, 2022 $46.93
+2.74%
$3.97 million $17,008
Jun 7, 2022 $45.66
+0.49%
$3.86 million $43,589
Jun 6, 2022 $45.47
+6.79%
$3.84 million $18,395
Jun 5, 2022 $42.57
-5.80%
$3.6 million $12,762
Jun 4, 2022 $45.19
-11.24%
$3.82 million $19,979
Jun 3, 2022 $50.94
-0.69%
$4.31 million $42,088
Jun 2, 2022 $51.31
-0.06%
$4.34 million $44,599
Jun 1, 2022 $51.32
-4.50%
$4.34 million $59,697
May 31, 2022 $53.83
+7.53%
$4.55 million $104,404
May 30, 2022 $50.05
+22.87%
$4.23 million $69,524
May 29, 2022 $40.76
+4.77%
$3.45 million $23,482
May 28, 2022 $38.9
-3.17%
$3.29 million $20,257
May 27, 2022 $40.18
-5.53%
$3.4 million $26,259