Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $19.38
-5.39%
$1.64 million $9,857
Sep 2, 2022 $20.49
+2.69%
$1.73 million $28,474
Sep 1, 2022 $19.95
-9.62%
$1.69 million $31,173
Aug 31, 2022 $22.07
-7.04%
$1.87 million $37,904
Aug 30, 2022 $23.78
-6.53%
$2.01 million $10,107
Aug 29, 2022 $25.55
+14.28%
$2.16 million $45,968
Aug 28, 2022 $22.43
-10.92%
$1.9 million $44,471
Aug 27, 2022 $25.19
-1.11%
$2.13 million $33,850
Aug 26, 2022 $25.47
-12.31%
$2.15 million $35,116
Aug 25, 2022 $29.04
+0.82%
$2.45 million $9,544
Aug 24, 2022 $28.82
-1.94%
$2.44 million $8,203
Aug 23, 2022 $29.25
+4.02%
$2.47 million $33,001
Aug 22, 2022 $28.07
-5.36%
$2.37 million $26,288
Aug 21, 2022 $29.66
-3.12%
$2.51 million $9,269
Aug 20, 2022 $30.62
-0.83%
$2.59 million $18,120
Aug 19, 2022 $30.88
-7.42%
$2.61 million $11,117
Aug 18, 2022 $33.34
-5.36%
$2.82 million $13,581
Aug 17, 2022 $35.22
-10.17%
$2.98 million $25,623
Aug 16, 2022 $39.2
-2.17%
$3.31 million $52,833
Aug 15, 2022 $40.06
-6.24%
$3.39 million $43,203
Aug 14, 2022 $42.75
-0.35%
$3.61 million $22,202
Aug 13, 2022 $42.91
+2.96%
$3.63 million $63,999
Aug 12, 2022 $41.67
+10.05%
$3.52 million $241,498
Aug 11, 2022 $37.86
-0.12%
$3.2 million $64,760
Aug 10, 2022 $37.88
+8.78%
$3.2 million $22,297
Aug 9, 2022 $34.79
-3.24%
$2.94 million $29,487
Aug 8, 2022 $35.96
+0.48%
$3.04 million $57,630
Aug 7, 2022 $35.94
-5.52%
$3.04 million $52,319
Aug 6, 2022 $38.02
+6.28%
$3.21 million $24,553
Aug 5, 2022 $35.62
+18.33%
$3.01 million $48,345
Aug 4, 2022 $30.02
+1.25%
$2.54 million $20,202
Aug 3, 2022 $29.81
+13.80%
$2.52 million $50,634
Aug 2, 2022 $26.17
-0.06%
$2.21 million $45,818
Aug 1, 2022 $26.18
+5.76%
$2.21 million $8,953
Jul 31, 2022 $24.78
+1.71%
$2.1 million $27,403
Jul 30, 2022 $24.36
+2.59%
$2.06 million $21,128
Jul 29, 2022 $23.75
+3.45%
$2.01 million $9,387
Jul 28, 2022 $22.97
+1.71%
$1.94 million $13,297
Jul 27, 2022 $22.59
+6.68%
$1.91 million $22,112
Jul 26, 2022 $21.17
+3.44%
$1.79 million $14,205
Jul 25, 2022 $20.47
-5.66%
$1.73 million $8,998
Jul 24, 2022 $21.7
-1.39%
$1.83 million $23,498
Jul 23, 2022 $22.01
-2.34%
$1.86 million $12,446
Jul 22, 2022 $22.54
-8.76%
$1.91 million $16,309
Jul 21, 2022 $24.7
-4.41%
$2.09 million $2,106
Jul 20, 2022 $25.84
-8.35%
$2.18 million $15,333
Jul 19, 2022 $28.19
+1.20%
$2.38 million $25,172
Jul 18, 2022 $27.86
+6.96%
$2.36 million $41,218
Jul 17, 2022 $26.05
+16.85%
$2.2 million $46,201
Jul 16, 2022 $22.29
-4.20%
$1.88 million $18,242