Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $6.46
+0.76%
$564,018 $288
Apr 22 $6.25
-11.20%
$557,159 $1,696
Apr 15 $7.24
+18.13%
$611,482 $1,233
Apr 8 $5.79
-29.64%
$531,340 $4,915
Apr 1 $7.67
-22.84%
$717,280 $1,193
Mar 25 $10.07
-1.24%
$869,072 $2,861
Mar 18 $10.05
-12.44%
$891,944 $1,020
Mar 11 $11.11
+2.37%
$1.02 million $7,773
Mar 4 $10.93
+4.24%
$949,451 $8,390
Feb 26 $10.47
+48.57%
$918,375 $2,613
Feb 19 $7.05
-1.62%
$620,076 $1,130
Feb 12 $7.16
+31.18%
$629,870 $2,666
Feb 5 $7.25
-6.90%
$439,059 $741
Jan 29 $7.79
-9.08%
$627,896 $1,579
Jan 22 $8.66
-10.90%
$691,855 $1,236
Jan 15 $9.58
+6.51%
$785,560 $2,419
Jan 8 $9.4
+14.13%
$732,590 $1,940
Jan 1 $8.47
-25.32%
$668,133 $3,038
Dec 25 $10.11
+13.60%
$922,063 $2,901
Dec 18 $9.01
+54.42%
$731,909 $5,737
Dec 11 $5.49
-16.30%
$482,453 $1,900
Dec 4 $6.78
+11.38%
$543,988 $4,621
Nov 27 $6.09
+2.26%
$480,918 $2,382
Nov 20 $5.96
-0.59%
$472,167 $2,419
Nov 13 $5.73
-8.79%
$477,919 $4,095
Nov 6 $5.98
-6.12%
$501,022 $5,705
Oct 30 $6.37
-1.42%
$510,590 $11,222
Oct 23 $6.46
-99.86%
$523,538 $625,987
Oct 16 $4,775.97
-8.06%
$390.92 million $640,289
Oct 9 $5,104.36
+23.50%
$426.93 million $155,410
Oct 2 $4,429.77
+3.38%
$339.09 million $65,465
Sep 25 $4,284.85
-1.03%
$350.01 million $195,590
Sep 18 $4,201.99
-4.48%
$360.31 million $87,728
Sep 11 $4,791.29
-6.68%
$367.38 million $69,179
Sep 4 $5,394.14
+20.74%
$434.47 million $2 million
Aug 28 $4,467.61
+24.70%
$400.96 million $918,628
Aug 21 $3,435.14
+360.47%
$327.74 million $61,671
Aug 14 $693.69
-4.04%
$70.05 million $169,575
Aug 7 $769.61
+543.38%
$67.98 million $58,864
Jul 31 $119.56
+4.84%
$11.25 million $7,730
Jul 24 $114.03
+20.55%
$11.39 million $60,159
Jul 17 $94.66
+36.76%
$9.47 million $22,700
Jul 10 $69.2
+31.16%
$6.93 million $13,067
Jul 3 $52.76
+15.56%
$5.02 million $4,487
Jun 26 $45.65
+12.30%
$4.35 million $4,304
Jun 19 $42.05
+33.73%
$3.88 million $7,438
Jun 12 $31.46
+10.84%
$3.01 million $4,310
Jun 5 $28.4
+56.99%
$2.72 million $17,779
May 29 $18.09
+25.66%
$1.74 million $4,512
May 22 $14.64
-57.61%
$1.36 million $11,322