Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $9.06
-7.84%
$792,551 $106,687
Feb 23, 2025 $9.85
-2.51%
$861,244 $122,555
Feb 22, 2025 $10.01
+1.33%
$872,463 $94,116
Feb 21, 2025 $9.87
-3.88%
$860,645 $93,609
Feb 20, 2025 $10.18
-2.49%
$887,797 $103,398
Feb 19, 2025 $10.44
-2.81%
$910,449 $131,226
Feb 18, 2025 $10.68
+3.28%
$930,815 $137,765
Feb 17, 2025 $10.27
-1.94%
$895,335 $59,045
Feb 16, 2025 $10.43
+4.65%
$909,155 $121,564
Feb 15, 2025 $9.9
-5.16%
$860,787 $138,492
Feb 14, 2025 $10.46
-4.81%
$909,201 $72,530
Feb 13, 2025 $10.94
-8.67%
$951,084 $200,682
Feb 12, 2025 $11.91
+18.71%
$1.04 million $429,117
Feb 11, 2025 $10.05
+3.67%
$873,778 $150,520
Feb 10, 2025 $9.7
+4.29%
$843,628 $10
Feb 9, 2025 $9.28
+1.16%
$807,149 $5,784
Feb 8, 2025 $9.28
-0.32%
$804,184 $79,035
Feb 7, 2025 $9.29
+3.22%
$805,435 $188,758
Feb 6, 2025 $8.97
-2.64%
$777,340 $106,581
Feb 5, 2025 $9.27
+2.75%
$803,811 $209,031
Feb 4, 2025 $9.08
-4.52%
$786,695 $207,484
Feb 3, 2025 $9.52
-6.81%
$825,066 $265,084
Feb 2, 2025 $10.19
-10.46%
$883,396 $256
Feb 1, 2025 $11.42
-7.87%
$994,702 $5
Jan 31, 2025 $12.36
+0.05%
$1.08 million $19,846
Jan 30, 2025 $12.3
-0.95%
$1.07 million $85,353
Jan 29, 2025 $12.45
+2.17%
$1.08 million $113,772
Jan 28, 2025 $12.17
-1.91%
$1.06 million $85,693
Jan 27, 2025 $12.27
+0.00%
$1.07 million $297,646
Jan 26, 2025 $12.28
-2.22%
$1.07 million $35,152
Jan 25, 2025 $12.57
-3.75%
$1.1 million $277,108
Jan 24, 2025 $13.03
-2.92%
$1.14 million $492,477
Jan 23, 2025 $13.45
-0.06%
$1.17 million $770,891
Jan 22, 2025 $13.27
-4.74%
$1.16 million $291,714
Jan 21, 2025 $13.89
+3.91%
$1.21 million $42,858
Jan 20, 2025 $13.42
-3.43%
$1.17 million $43,948
Jan 19, 2025 $13.8
-13.09%
$1.2 million $352,778
Jan 18, 2025 $15.87
-7.13%
$1.38 million $478,921
Jan 17, 2025 $16.92
+1.33%
$1.47 million $411,117
Jan 16, 2025 $16.71
+0.25%
$1.46 million $354,614
Jan 15, 2025 $16.75
-0.53%
$1.46 million $206,188
Jan 14, 2025 $17.04
-2.21%
$1.48 million $45,796
Jan 13, 2025 $17.32
+6.16%
$1.51 million $11,104
Jan 12, 2025 $16.36
-4.43%
$1.43 million $44,973
Jan 11, 2025 $17.03
-1.33%
$1.48 million $134,451
Jan 10, 2025 $17.33
+4.70%
$1.5 million $170,946
Jan 9, 2025 $16.77
+2.42%
$1.45 million $187,564
Jan 8, 2025 $16.38
-2.97%
$1.42 million $30,148
Jan 7, 2025 $16.88
+8.65%
$1.46 million $42,090
Jan 6, 2025 $15.32
-8.37%
$1.33 million $156,625