Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Ducks Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $10.61
-4.62%
$907,850 $7,161
Oct 22, 2022 $11.11
-5.65%
$950,763 $15,981
Oct 21, 2022 $11.77
-4.13%
$1.01 million $20,940
Oct 20, 2022 $12.28
-8.75%
$1.05 million $12,484
Oct 19, 2022 $13.45
-8.65%
$1.15 million $20,042
Oct 18, 2022 $14.63
-8.58%
$1.25 million $38,491
Oct 17, 2022 $16.04
-5.94%
$1.38 million $9,679
Oct 16, 2022 $17.06
-1.94%
$1.46 million $6,128
Oct 15, 2022 $17.41
+6.36%
$1.49 million $15,710
Oct 14, 2022 $16.36
-3.84%
$1.42 million $8,702
Oct 13, 2022 $17.01
+1.47%
$1.48 million $19,268
Oct 12, 2022 $16.78
+9.31%
$1.46 million $55,292
Oct 11, 2022 $15.34
-4.73%
$1.33 million $11,481
Oct 10, 2022 $16.11
-5.75%
$1.4 million $5,975
Oct 9, 2022 $17.1
-0.42%
$1.49 million $3,554
Oct 8, 2022 $17.17
-0.90%
$1.5 million $10,360
Oct 7, 2022 $17.59
+0.19%
$1.53 million $11,829
Oct 6, 2022 $17.56
-2.83%
$1.53 million $5,602
Oct 5, 2022 $18.07
-6.87%
$1.58 million $5,416
Oct 4, 2022 $19.37
+0.76%
$1.69 million $14,280
Oct 3, 2022 $19.25
-6.49%
$1.68 million $16,775
Oct 2, 2022 $20.6
-6.54%
$1.8 million $8,994
Oct 1, 2022 $22.04
+1.61%
$1.93 million $16,395
Sep 30, 2022 $21.71
+1.02%
$1.9 million $21,811
Sep 29, 2022 $21.37
+1.81%
$1.87 million $9,408
Sep 28, 2022 $20.99
-4.26%
$1.84 million $16,743
Sep 27, 2022 $21.92
+0.15%
$1.92 million $9,762
Sep 26, 2022 $21.86
+9.36%
$1.91 million $24,212
Sep 25, 2022 $19.88
-0.85%
$1.74 million $11,598
Sep 24, 2022 $20.08
-6.81%
$1.76 million $8,593
Sep 23, 2022 $21.58
-5.05%
$1.89 million $22,013
Sep 22, 2022 $22.74
+1.03%
$1.92 million $7,733
Sep 21, 2022 $22.5
+1.84%
$-- $13,493
Sep 20, 2022 $22.08
+0.95%
$1.87 million $11,004
Sep 19, 2022 $21.87
+4.05%
$1.85 million $10,109
Sep 18, 2022 $21.04
-4.52%
$1.78 million $8,053
Sep 17, 2022 $22.05
-0.42%
$1.86 million $6,609
Sep 16, 2022 $22.14
+1.22%
$1.87 million $11,637
Sep 15, 2022 $21.87
-1.31%
$1.85 million $9,986
Sep 14, 2022 $22.17
+1.26%
$1.87 million $5,755
Sep 13, 2022 $21.89
-3.93%
$1.85 million $21,541
Sep 12, 2022 $22.79
+1.38%
$1.93 million $20,754
Sep 11, 2022 $22.47
-1.48%
$1.9 million $11,688
Sep 10, 2022 $22.81
+2.75%
$1.93 million $12,687
Sep 9, 2022 $22.23
+5.67%
$1.88 million $39,631
Sep 8, 2022 $21.02
+12.71%
$1.78 million $28,543
Sep 7, 2022 $18.67
+11.98%
$1.58 million $27,555
Sep 6, 2022 $16.67
-5.89%
$1.41 million $14,568
Sep 5, 2022 $17.41
-6.79%
$1.47 million $54,488
Sep 4, 2022 $18.68
-3.68%
$1.58 million $22,884