Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $6.28
-13.59%
$590,964 $25,402
Dec 11, 2022 $7.26
-4.53%
$683,402 $4,175
Dec 10, 2022 $7.6
-5.59%
$715,676 $5,350
Dec 9, 2022 $8.09
-8.92%
$761,989 $14,852
Dec 8, 2022 $8.87
-7.15%
$835,078 $5,923
Dec 7, 2022 $9.55
-10.16%
$899,042 $16,250
Dec 6, 2022 $10.59
+1.82%
$996,983 $6,606
Dec 5, 2022 $10.4
-4.37%
$979,124 $10,331
Dec 4, 2022 $10.85
-10.00%
$1.02 million $14,622
Dec 3, 2022 $12.04
-3.15%
$1.13 million $17,520
Dec 2, 2022 $12.49
+15.42%
$1.18 million $51,071
Dec 1, 2022 $10.86
+18.03%
$1.02 million $50,098
Nov 30, 2022 $9.21
+17.65%
$867,698 $30,152
Nov 29, 2022 $7.83
-0.41%
$737,478 $9,628
Nov 28, 2022 $7.86
+0.57%
$740,579 $27,577
Nov 27, 2022 $7.83
+14.86%
$738,280 $19,403
Nov 26, 2022 $6.82
-1.75%
$643,232 $4,243
Nov 25, 2022 $6.91
+8.43%
$652,319 $11,064
Nov 24, 2022 $6.38
-0.37%
$602,465 $4,595
Nov 23, 2022 $6.42
-0.46%
$605,706 $1,626
Nov 22, 2022 $6.46
+3.62%
$610,005 $5,350
Nov 21, 2022 $6.24
-10.10%
$589,259 $6,625
Nov 20, 2022 $6.94
-2.49%
$621,257 $4,097
Nov 19, 2022 $7.12
-8.84%
$637,597 $18,410
Nov 18, 2022 $7.81
+6.59%
$700,245 $8,096
Nov 17, 2022 $7.34
-2.78%
$657,630 $3,757
Nov 16, 2022 $7.55
-8.08%
$677,287 $11,886
Nov 15, 2022 $8.22
+16.09%
$737,842 $22,074
Nov 14, 2022 $7.08
-3.79%
$636,478 $7,555
Nov 13, 2022 $7.34
-8.17%
$659,940 $7,213
Nov 12, 2022 $7.99
-5.35%
$718,246 $4,104
Nov 11, 2022 $8.42
-3.53%
$757,380 $3,874
Nov 10, 2022 $8.75
+13.55%
$786,722 $9,848
Nov 9, 2022 $7.74
-16.00%
$696,309 $8,166
Nov 8, 2022 $9.23
-12.15%
$830,448 $19,548
Nov 7, 2022 $10.49
-5.03%
$944,835 $8,856
Nov 6, 2022 $11.06
-6.18%
$996,083 $5,262
Nov 5, 2022 $11.79
-4.43%
$1.06 million $12,305
Nov 4, 2022 $12.35
+30.16%
$1.11 million $44,197
Nov 3, 2022 $9.47
+1.38%
$853,918 $8,681
Nov 2, 2022 $9.34
+1.65%
$842,522 $12,805
Nov 1, 2022 $9.18
+5.63%
$828,654 $6,822
Oct 31, 2022 $8.7
-4.05%
$785,043 $3,564
Oct 30, 2022 $9.06
-1.43%
$818,138 $15,238
Oct 29, 2022 $9.19
-0.11%
$830,000 $7,932
Oct 28, 2022 $9.2
-6.05%
$830,848 $19,801
Oct 27, 2022 $9.79
-4.46%
$884,870 $7,210
Oct 26, 2022 $10.25
-5.04%
$927,404 $49,023
Oct 25, 2022 $10.79
+1.46%
$976,659 $5,417
Oct 24, 2022 $10.63
+0.18%
$909,138 $4,513