Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $7.11
+5.57%
$669,903 $11,453
Jan 30, 2023 $6.74
-17.36%
$634,431 $18,993
Jan 29, 2023 $8.15
+0.67%
$767,520 $6,015
Jan 28, 2023 $8.09
-20.52%
$762,030 $95,161
Jan 27, 2023 $10.17
+7.32%
$958,010 $5,287
Jan 26, 2023 $9.49
+7.58%
$893,247 $6,053
Jan 25, 2023 $8.83
+5.24%
$831,137 $9,162
Jan 24, 2023 $8.41
-1.98%
$792,177 $3,725
Jan 23, 2023 $8.58
+3.56%
$808,413 $2,515
Jan 22, 2023 $8.29
+0.06%
$780,841 $4,080
Jan 21, 2023 $8.29
-1.12%
$780,564 $7,558
Jan 20, 2023 $8.38
+7.56%
$789,506 $4,613
Jan 19, 2023 $7.81
+9.33%
$735,231 $5,860
Jan 18, 2023 $7.15
-3.51%
$673,102 $2,032
Jan 17, 2023 $7.41
-10.38%
$697,871 $17,199
Jan 16, 2023 $8.27
-1.81%
$778,567 $10,629
Jan 15, 2023 $8.38
-16.86%
$789,128 $32,168
Jan 14, 2023 $10.08
+16.26%
$949,189 $6,874
Jan 13, 2023 $8.66
-16.26%
$815,937 $46,215
Jan 12, 2023 $10.35
+0.93%
$974,570 $16,204
Jan 11, 2023 $10.22
-11.21%
$962,169 $10,110
Jan 10, 2023 $11.51
-12.89%
$1.08 million $12,884
Jan 9, 2023 $13.21
-11.22%
$1.24 million $20,315
Jan 8, 2023 $14.87
+3.04%
$1.4 million $4,353
Jan 7, 2023 $14.43
-5.38%
$1.36 million $3,946
Jan 6, 2023 $15.24
-3.12%
$1.44 million $11,520
Jan 5, 2023 $15.75
-1.32%
$1.48 million $22,869
Jan 4, 2023 $15.96
-3.94%
$1.5 million $9,492
Jan 3, 2023 $16.62
-7.65%
$1.57 million $7,441
Jan 2, 2023 $17.99
+0.95%
$1.69 million $7,409
Jan 1, 2023 $17.83
-2.14%
$1.68 million $1,524
Dec 31, 2022 $18.21
-6.17%
$1.72 million $4,730
Dec 30, 2022 $19.42
-0.51%
$1.83 million $11,172
Dec 29, 2022 $19.52
-6.66%
$1.84 million $66,507
Dec 28, 2022 $20.92
-1.15%
$1.97 million $29,246
Dec 27, 2022 $21.23
+6.85%
$2 million $23,922
Dec 26, 2022 $19.83
-12.44%
$1.87 million $34,695
Dec 25, 2022 $22.65
+7.24%
$2.13 million $23,402
Dec 24, 2022 $21.13
+14.14%
$1.99 million $52,074
Dec 23, 2022 $18.51
-3.24%
$1.74 million $10,685
Dec 22, 2022 $19.08
+2.17%
$1.8 million $16,006
Dec 21, 2022 $18.65
+0.89%
$1.76 million $12,489
Dec 20, 2022 $18.45
+16.47%
$1.74 million $54,463
Dec 19, 2022 $15.84
+38.07%
$1.49 million $128,612
Dec 18, 2022 $11.48
+72.47%
$1.08 million $70,983
Dec 17, 2022 $6.66
+42.60%
$627,429 $50,438
Dec 16, 2022 $4.67
-24.63%
$440,024 $29,449
Dec 15, 2022 $6.2
+17.07%
$584,018 $20,312
Dec 14, 2022 $5.3
+0.62%
$499,330 $2,900
Dec 13, 2022 $5.27
-16.10%
$496,513 $10,634