Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $25.87
-20.62%
$2.44 million $230
May 10, 2023 $32.59
-0.48%
$3.07 million $1,110
May 9, 2023 $32.74
+2.25%
$3.08 million $126
May 8, 2023 $31.95
-2.07%
$3.01 million $1,054
May 7, 2023 $32.49
+3.96%
$3.06 million $243
May 6, 2023 $31.26
+6.32%
$2.94 million $143
May 5, 2023 $29.43
+14.79%
$2.77 million $504
May 4, 2023 $25.5
+10.74%
$2.4 million $6
May 3, 2023 $23.14
+4.04%
$2.18 million $1,517
May 2, 2023 $22.24
+16.20%
$2.09 million $649
May 1, 2023 $19.11
-9.97%
$1.8 million $1,347
Apr 30, 2023 $21.19
+10.01%
$2 million $274
Apr 29, 2023 $19.3
+0.39%
$1.82 million $194
Apr 28, 2023 $19.16
-17.81%
$1.8 million $1,070
Apr 27, 2023 $23.41
-10.88%
$2.2 million $153
Apr 26, 2023 $26.14
+29.24%
$2.46 million $627
Apr 25, 2023 $20.11
+8.55%
$1.89 million $338
Apr 24, 2023 $18.53
-27.44%
$1.74 million $91
Apr 23, 2023 $25.54
+7.93%
$2.4 million $65
Apr 22, 2023 $23.25
+8.26%
$2.19 million $1,378
Apr 21, 2023 $21.51
-0.66%
$2.03 million $129
Apr 20, 2023 $21.64
+0.63%
$2.04 million $200
Apr 19, 2023 $21.44
+30.33%
$2.02 million $362
Apr 18, 2023 $16.44
-13.18%
$1.55 million $1,526
Apr 17, 2023 $18.95
-9.89%
$1.78 million $897
Apr 16, 2023 $20.91
+7.95%
$1.97 million $218
Apr 15, 2023 $19.4
-6.22%
$1.83 million $267
Apr 14, 2023 $20.93
-22.83%
$1.97 million $1,259
Apr 13, 2023 $27.23
+12.18%
$2.56 million $189
Apr 12, 2023 $24.22
-21.70%
$2.28 million $112
Apr 11, 2023 $30.44
+12.60%
$2.87 million $137
Apr 10, 2023 $27.02
+7.28%
$2.54 million $653
Apr 9, 2023 $25.07
+541.50%
$2.36 million $350
Apr 8, 2023 $3.9
+0.77%
$367,179 $1,785
Apr 7, 2023 $3.89
+1.81%
$366,337 $823
Apr 6, 2023 $3.82
-2.60%
$359,612 $312
Apr 5, 2023 $3.93
-0.73%
$369,751 $752
Apr 4, 2023 $3.95
+4.46%
$372,219 $2,397
Apr 3, 2023 $3.78
-0.61%
$356,191 $1,497
Apr 2, 2023 $3.81
-0.02%
$358,526 $1,988
Apr 1, 2023 $3.81
-8.16%
$358,698 $12,792
Mar 31, 2023 $4.12
+0.90%
$388,355 $667
Mar 30, 2023 $4.09
-0.26%
$384,995 $1,108
Mar 29, 2023 $4.1
+2.44%
$386,127 $511
Mar 28, 2023 $4
+4.03%
$377,143 $795
Mar 27, 2023 $3.85
-5.75%
$362,432 $1,173
Mar 26, 2023 $4.12
+2.88%
$387,546 $579
Mar 25, 2023 $4
+3.58%
$376,723 $2,155
Mar 24, 2023 $3.86
-5.08%
$363,899 $2,447
Mar 23, 2023 $4.06
-1.07%
$382,728 $1,208