Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $46.44
+3.79%
$4.43 million $2,115
Jun 29, 2023 $44.77
-3.47%
$4.27 million $565
Jun 28, 2023 $46.39
+3.93%
$4.43 million $420
Jun 27, 2023 $44.63
+5.82%
$4.26 million $640
Jun 26, 2023 $42.17
+3.75%
$4.03 million $300
Jun 25, 2023 $40.65
-3.49%
$3.88 million $262
Jun 24, 2023 $42.05
+24.87%
$4.02 million $2,125
Jun 23, 2023 $33.66
+3.45%
$3.22 million $1,337
Jun 22, 2023 $32.49
-9.19%
$3.11 million $2,058
Jun 21, 2023 $35.77
+12.95%
$3.42 million $1,129
Jun 20, 2023 $31.66
+7.34%
$3.03 million $102
Jun 19, 2023 $29.5
-6.18%
$2.82 million $687
Jun 18, 2023 $31.44
+0.15%
$3.01 million $336
Jun 17, 2023 $31.46
+8.19%
$3.01 million $936
Jun 16, 2023 $29.08
+5.48%
$2.78 million $55
Jun 15, 2023 $27.57
-0.14%
$2.64 million $1,606
Jun 14, 2023 $27.6
+0.15%
$2.64 million $119
Jun 13, 2023 $27.55
-4.86%
$2.64 million $611
Jun 12, 2023 $28.96
+2.06%
$2.78 million $983
Jun 11, 2023 $28.4
-6.11%
$2.72 million $179
Jun 10, 2023 $30.22
+6.23%
$2.9 million $541
Jun 9, 2023 $28.41
-7.03%
$2.73 million $6,404
Jun 8, 2023 $29.54
+5.38%
$2.84 million $9,343
Jun 7, 2023 $28.05
+17.13%
$2.69 million $528
Jun 6, 2023 $23.89
+38.84%
$2.29 million $485
Jun 5, 2023 $17.18
-5.00%
$1.65 million $299
Jun 4, 2023 $18.09
+8.01%
$1.74 million $2,920
Jun 3, 2023 $17.49
-11.22%
$1.68 million $6
Jun 2, 2023 $19.69
+9.16%
$1.89 million $216
Jun 1, 2023 $17.99
-3.10%
$1.73 million $99
May 31, 2023 $18.55
+14.75%
$1.78 million $219
May 30, 2023 $16.16
+1.19%
$1.52 million $774
May 29, 2023 $15.95
+10.82%
$1.5 million $278
May 28, 2023 $14.4
-1.56%
$1.36 million $247
May 27, 2023 $14.64
-45.09%
$1.38 million $149
May 26, 2023 $26.62
+0.50%
$2.51 million $227
May 25, 2023 $26.5
-26.09%
$2.5 million $8,444
May 24, 2023 $35.99
-7.51%
$3.39 million $226
May 23, 2023 $38.87
+16.00%
$3.66 million $1,977
May 22, 2023 $33.51
-2.93%
$3.16 million $298
May 21, 2023 $34.53
-4.73%
$3.25 million $558
May 20, 2023 $36.34
+9.29%
$3.42 million $1,785
May 19, 2023 $33.2
-17.93%
$3.13 million $57
May 18, 2023 $40.4
+2.83%
$3.8 million $165
May 17, 2023 $39.35
-0.50%
$3.71 million $576
May 16, 2023 $39.58
-5.76%
$3.73 million $268
May 15, 2023 $41.99
+31.66%
$3.95 million $2,349
May 14, 2023 $31.9
+7.31%
$3 million $2,352
May 13, 2023 $29.71
+4.60%
$2.8 million $603
May 12, 2023 $28.41
+10.24%
$2.68 million $3,534