Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $693.69
+0.60%
$65.13 million $2,506
Aug 18, 2023 $689.81
-0.67%
$64.78 million $21,632
Aug 17, 2023 $694.06
-5.41%
$65.19 million $6,897
Aug 16, 2023 $733.79
-1.71%
$68.94 million $10,740
Aug 15, 2023 $746.57
+10.86%
$70.16 million $114,424
Aug 14, 2023 $673.46
-6.84%
$63.31 million $13,376
Aug 13, 2023 $723.12
-6.04%
$67.98 million $7,079
Aug 12, 2023 $769.61
-0.89%
$72.36 million $16,659
Aug 11, 2023 $775.96
+3.04%
$72.97 million $19,555
Aug 10, 2023 $748.74
-6.88%
$70.43 million $7,833
Aug 9, 2023 $804.02
-3.56%
$75.64 million $1,268
Aug 8, 2023 $833.71
+650.92%
$78.45 million $11,982
Aug 7, 2023 $109.89
-8.13%
$10.34 million $1,566
Aug 6, 2023 $119.56
-5.98%
$11.25 million $1,107
Aug 5, 2023 $127.24
+20.84%
$11.98 million $1,964
Aug 4, 2023 $105.91
-5.15%
$9.97 million $792
Aug 3, 2023 $111.35
-5.08%
$10.49 million $146
Aug 2, 2023 $117.28
+0.52%
$11.05 million $841
Aug 1, 2023 $115.29
-0.73%
$11.51 million $750
Jul 31, 2023 $116.24
+1.93%
$11.6 million $2,130
Jul 30, 2023 $114.03
-7.28%
$11.39 million $2,946
Jul 29, 2023 $123.01
-11.30%
$12.28 million $3,382
Jul 28, 2023 $138.71
+21.15%
$13.86 million $14,182
Jul 27, 2023 $114.41
-2.16%
$11.43 million $20,614
Jul 26, 2023 $117.22
-4.59%
$11.71 million $4,766
Jul 25, 2023 $122.88
+2.01%
$12.28 million $4,722
Jul 24, 2023 $120.43
+27.31%
$12.04 million $9,547
Jul 23, 2023 $94.66
+1.28%
$9.47 million $4,150
Jul 22, 2023 $93.46
-1.42%
$9.35 million $5,501
Jul 21, 2023 $94.8
+25.32%
$9.48 million $10,072
Jul 20, 2023 $75.65
+14.32%
$7.57 million $995
Jul 19, 2023 $66.2
+1.42%
$6.62 million $686
Jul 18, 2023 $65.28
-10.22%
$6.53 million $979
Jul 17, 2023 $72.81
+5.18%
$7.29 million $317
Jul 16, 2023 $69.2
+3.85%
$6.93 million $787
Jul 15, 2023 $66.63
+1.41%
$6.67 million $498
Jul 14, 2023 $65.78
+7.09%
$6.59 million $158
Jul 13, 2023 $61.67
-0.15%
$5.87 million $1,152
Jul 12, 2023 $61.77
+7.37%
$5.88 million $9,986
Jul 11, 2023 $57.38
+1.73%
$5.46 million $115
Jul 10, 2023 $56.43
+6.95%
$5.37 million $370
Jul 9, 2023 $52.76
-0.27%
$5.02 million $26
Jul 8, 2023 $52.92
+0.42%
$5.04 million $56
Jul 7, 2023 $52.64
+6.62%
$5.01 million $486
Jul 6, 2023 $49.38
-0.42%
$4.7 million $457
Jul 5, 2023 $49.96
+1.12%
$4.76 million $574
Jul 4, 2023 $49.41
+7.42%
$4.71 million $542
Jul 3, 2023 $45.98
+0.70%
$4.39 million $2,346
Jul 2, 2023 $45.65
-4.03%
$4.35 million $181
Jul 1, 2023 $47.57
+2.39%
$4.54 million $83