Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $9.21
+6.84%
$746,676 $6
Jan 15, 2024 $8.62
-4.12%
$699,304 $464
Jan 14, 2024 $9.03
-3.96%
$732,590 $58
Jan 13, 2024 $9.4
+1.33%
$763,879 $255
Jan 12, 2024 $9.27
-3.99%
$753,881 $318
Jan 11, 2024 $9.67
+3.06%
$786,366 $164
Jan 10, 2024 $9.4
+8.27%
$764,381 $1,126
Jan 9, 2024 $8.68
-3.53%
$705,527 $2
Jan 8, 2024 $8.99
+9.23%
$731,104 $76
Jan 7, 2024 $8.22
-2.84%
$668,133 $79
Jan 6, 2024 $8.47
-4.51%
$689,919 $200
Jan 5, 2024 $8.85
-2.03%
$721,445 $170
Jan 4, 2024 $9.08
+1.43%
$739,693 $191
Jan 3, 2024 $8.93
-9.46%
$728,059 $746
Jan 2, 2024 $9.82
+11.37%
$800,304 $250
Jan 1, 2024 $8.9
-21.50%
$725,154 $1,480
Dec 31, 2023 $11.31
+12.18%
$922,063 $895
Dec 30, 2023 $10.11
+0.50%
$829,187 $591
Dec 29, 2023 $10.06
+2.67%
$824,976 $745
Dec 28, 2023 $9.81
-2.04%
$804,255 $532
Dec 27, 2023 $10.01
+6.22%
$820,843 $438
Dec 26, 2023 $9.43
+2.71%
$773,313 $288
Dec 25, 2023 $9.17
+3.07%
$752,335 $307
Dec 24, 2023 $8.92
-1.35%
$731,909 $724
Dec 23, 2023 $9.01
+8.27%
$744,235 $14
Dec 22, 2023 $8.32
+5.25%
$687,745 $1,609
Dec 21, 2023 $7.89
+32.80%
$651,904 $3,158
Dec 20, 2023 $5.96
+3.21%
$492,212 $87
Dec 19, 2023 $5.78
-0.91%
$477,599 $76
Dec 18, 2023 $5.82
-0.26%
$480,706 $793
Dec 17, 2023 $5.84
+6.22%
$482,453 $1,491
Dec 16, 2023 $5.49
+5.21%
$455,143 $93
Dec 15, 2023 $5.22
-4.24%
$432,838 $806
Dec 14, 2023 $5.46
-1.65%
$452,485 $117
Dec 13, 2023 $5.55
+1.77%
$459,820 $195
Dec 12, 2023 $5.46
-7.50%
$452,220 $494
Dec 11, 2023 $5.91
-9.98%
$489,528 $195
Dec 10, 2023 $6.56
-3.25%
$543,988 $47
Dec 9, 2023 $6.78
-3.48%
$562,151 $328
Dec 8, 2023 $7.03
+13.31%
$582,971 $708
Dec 7, 2023 $6.2
+6.48%
$514,453 $314
Dec 6, 2023 $5.82
-0.44%
$482,995 $1,072
Dec 5, 2023 $5.85
+5.18%
$462,439 $95
Dec 4, 2023 $5.56
-8.61%
$439,305 $2,105
Dec 3, 2023 $6.09
-3.89%
$480,918 $257
Dec 2, 2023 $6.34
+1.66%
$501,094 $118
Dec 1, 2023 $6.23
+1.64%
$492,976 $69
Nov 30, 2023 $6.18
+14.69%
$489,215 $558
Nov 29, 2023 $5.39
-3.89%
$427,601 $197
Nov 28, 2023 $5.61
+4.16%
$444,912 $194