Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14 $3.36
-27.21%
$-- $9,434
Apr 7 $7.03
+19.83%
$400,355 $12,573
Mar 31 $6.86
-10.88%
$530,229 $5,077
Mar 24 $7.95
-11.10%
$666,514 $164
Mar 17 $8.83
+3.68%
$773,443 $3,538
Mar 10 $8.79
+8.43%
$736,982 $16,589
Mar 3 $8.68
-4.21%
$699,445 $4,314
Feb 24 $9.06
-7.92%
$794,372 $423,742
Feb 17 $10.01
-4.44%
$861,244 $619,159
Feb 10 $9.9
+6.41%
$909,155 $991,351
Feb 3 $9.28
-9.16%
$807,149 $1.06 million
Jan 27 $10.19
-16.95%
$883,396 $602,571
Jan 20 $12.57
-9.49%
$1.07 million $1.92 million
Jan 13 $15.87
-2.72%
$1.2 million $1.51 million
Jan 6 $17.03
+1.84%
$1.43 million $721,824
Dec 30 $17.41
+12.60%
$1.44 million $755,041
Dec 23 $14.11
+27.72%
$1.33 million $1.97 million
Dec 16 $10.31
+25.94%
$946,946 $462,287
Dec 9 $7.88
-33.76%
$703,988 $265,518
Dec 2 $12
+18.93%
$1.06 million $600,275
Nov 25 $10.16
+24.17%
$895,587 $16,080
Nov 18 $8.17
+0.36%
$722,755 $5,499
Nov 11 $8.2
+2.56%
$729,607 $3,843
Nov 4 $8.12
-8.19%
$702,218 $1,670
Oct 28 $8.85
-15.93%
$777,577 $3,772
Oct 21 $10.28
-1.42%
$940,732 $1,060
Oct 14 $10.42
+52.99%
$932,410 $9,524
Oct 7 $6.5
-1.39%
$572,042 $10,264
Sep 30 $6.51
-36.00%
$589,635 $2,853
Sep 23 $9.14
-4.84%
$880,830 $1,446
Sep 16 $9.62
+5.37%
$-- $2,546
Sep 9 $9.37
+63.22%
$829,706 $11,410
Sep 2 $5.3
+7.44%
$521,117 $8,424
Aug 26 $4.99
-21.18%
$454,293 $1,936
Aug 19 $6.5
-8.60%
$578,240 $598
Aug 12 $7.29
+16.57%
$650,308 $5,565
Aug 5 $6.91
+35.35%
$572,614 $5,140
Jul 29 $5.12
-2.27%
$469,724 $5,708
Jul 22 $5.25
+2.90%
$482,084 $534
Jul 15 $5.25
+111.13%
$467,949 $18,407
Jul 8 $2.44
-2.99%
$230,853 $896
Jul 1 $2.39
-23.72%
$232,396 $170
Jun 24 $3.02
+4.11%
$291,582 $102
Jun 17 $3
+14.27%
$248,178 $1,956
Jun 10 $2.62
-21.39%
$-- $255
Jun 3 $3.45
-48.94%
$285,153 $4,021
May 27 $6.75
-5.32%
$580,284 $506
May 20 $11.09
+80.35%
$614,548 $801
May 13 $6.28
+0.91%
$530,427 $2,567
May 6 $6.38
-1.99%
$537,921 $1,063
Download