Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2025 $3.36
-0.26%
$-- $101
Apr 14, 2025 $3.37
-27.02%
$303,205 $9,332
Apr 13, 2025 $4.45
-35.76%
$400,355 $3,268
Apr 12, 2025 $7.03
+0.64%
$630,010 $2,250
Apr 11, 2025 $6.91
-3.09%
$619,271 $2,344
Apr 10, 2025 $7
+9.79%
$627,160 $1,975
Apr 9, 2025 $6.35
+9.79%
$568,752 $1,829
Apr 8, 2025 $5.8
-3.72%
$519,978 $2,129
Apr 7, 2025 $6.06
+3.33%
$543,275 $2,046
Apr 6, 2025 $5.92
-12.70%
$530,229 $2,077
Apr 5, 2025 $6.86
-1.35%
$593,875 $2,257
Apr 4, 2025 $6.86
-2.96%
$593,786 $1,433
Apr 3, 2025 $7.06
+2.72%
$610,979 $7
Apr 2, 2025 $6.88
-12.58%
$595,374 $67
Apr 1, 2025 $7.86
+2.41%
$680,593 $3
Mar 31, 2025 $7.67
-0.38%
$663,842 $1,309
Mar 30, 2025 $7.7
-3.24%
$666,514 $107
Mar 29, 2025 $7.95
-4.63%
$688,077 $36
Mar 28, 2025 $8.33
-6.42%
$721,159 $6
Mar 27, 2025 $8.9
+4.71%
$770,812 $3
Mar 26, 2025 $8.49
-2.62%
$735,240 $7
Mar 25, 2025 $8.72
-5.82%
$754,897 $45
Mar 24, 2025 $9.23
+3.21%
$798,823 $67
Mar 23, 2025 $8.93
+1.08%
$773,443 $16
Mar 22, 2025 $8.83
-2.45%
$764,553 $0.1
Mar 21, 2025 $9.09
+1.03%
$787,332 $91
Mar 20, 2025 $9.01
-1.74%
$780,425 $188
Mar 19, 2025 $9.18
-0.93%
$794,832 $285
Mar 18, 2025 $9.26
+3.10%
$801,832 $65
Mar 17, 2025 $8.97
+5.35%
$776,884 $2,910
Mar 16, 2025 $8.51
-3.09%
$736,982 $7
Mar 15, 2025 $8.79
+2.11%
$759,501 $1,627
Mar 14, 2025 $8.72
+1.13%
$753,772 $4,944
Mar 13, 2025 $8.61
+1.26%
$744,312 $498
Mar 12, 2025 $8.51
-0.35%
$735,907 $2,111
Mar 11, 2025 $8.53
+8.69%
$737,137 $2,698
Mar 10, 2025 $7.86
-3.02%
$679,313 $4,711
Mar 9, 2025 $8.09
-6.70%
$699,445 $2,240
Mar 8, 2025 $8.68
-6.66%
$760,949 $157
Mar 7, 2025 $9.32
+2.94%
$817,864 $427
Mar 6, 2025 $9.03
-1.01%
$791,831 $1,008
Mar 5, 2025 $9.08
-0.83%
$796,867 $99
Mar 4, 2025 $9.17
+11.18%
$804,749 $963
Mar 3, 2025 $8.28
-8.62%
$725,924 $1,659
Mar 2, 2025 $9.06
+4.83%
$794,372 $2,952
Mar 1, 2025 $8.64
-2.69%
$755,541 $28,257
Feb 28, 2025 $9
-4.80%
$787,336 $73,174
Feb 27, 2025 $9.46
+1.54%
$827,280 $112,818
Feb 26, 2025 $9.23
+0.00%
$807,347 $24,841
Feb 25, 2025 $9.25
+1.85%
$808,427 $75,014
Download