Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000565
+0.00%
$ 565,036 $ 68
Yesterday $ 0.0000562
+0.00%
$ 562,461 $ 63
Jun 13, 2026 $ 0.0000562
+0.00%
$ 562,452 $ 34
Jun 12, 2026 $ 0.0000562
+0.88%
$ 562,452 $ 75
Jun 11, 2026 $ 0.0000558
+0.37%
$ 557,538 $ 19
Jun 10, 2026 $ 0.0000555
+0.23%
$ 555,463 $ 55
Jun 9, 2026 $ 0.0000554
+0.79%
$ 554,201 $ 114
Jun 8, 2026 $ 0.000055
-0.82%
$ 549,874 $ 54
Jun 7, 2026 $ 0.0000554
+0.33%
$ 554,447 $ 23
Jun 6, 2026 $ 0.0000553
+0.00%
$ 552,617 $ 37
Jun 5, 2026 $ 0.0000553
-0.30%
$ 552,617 $ 138
Jun 4, 2026 $ 0.0000554
-0.16%
$ 554,293 $ 31
Jun 3, 2026 $ 0.0000555
-0.80%
$ 555,185 $ 130
Jun 2, 2026 $ 0.000056
-0.03%
$ 559,675 $ 53
Jun 1, 2026 $ 0.000056
-0.22%
$ 559,816 $ 112
May 31, 2026 $ 0.0000561
+0.00%
$ 561,041 $ 44
May 30, 2026 $ 0.0000561
+0.00%
$ 561,052 $ 34
May 29, 2026 $ 0.0000561
+0.23%
$ 561,052 $ 38
May 28, 2026 $ 0.000056
-0.37%
$ 559,754 $ 86
May 27, 2026 $ 0.0000562
+0.27%
$ 561,807 $ 158
May 26, 2026 $ 0.000056
-0.55%
$ 560,287 $ 11
May 25, 2026 $ 0.0000563
-0.29%
$ 563,380 $ 22
May 24, 2026 $ 0.0000565
+0.00%
$ 565,004 $ 6
May 23, 2026 $ 0.0000565
+0.00%
$ 565,016 $ 49
May 22, 2026 $ 0.0000565
-0.14%
$ 565,016 $ 21
May 21, 2026 $ 0.0000566
-0.05%
$ 565,803 $ 29
May 20, 2026 $ 0.0000566
+0.58%
$ 566,059 $ 195
May 19, 2026 $ 0.0000563
-0.39%
$ 562,810 $ 18
May 18, 2026 $ 0.0000565
-0.60%
$ 565,004 $ 38
May 17, 2026 $ 0.0000568
+0.06%
$ 568,408 $ 208
May 16, 2026 $ 0.0000568
+0.00%
$ 568,087 $ 125
May 15, 2026 $ 0.0000568
-0.14%
$ 568,087 $ 123
May 14, 2026 $ 0.0000569
-0.58%
$ 568,861 $ 57
May 13, 2026 $ 0.0000572
+0.37%
$ 572,164 $ 130
May 12, 2026 $ 0.000057
-0.68%
$ 570,077 $ 759
May 11, 2026 $ 0.0000574
-0.32%
$ 574,005 $ 252
May 10, 2026 $ 0.0000576
+0.07%
$ 575,871 $ 134
May 9, 2026 $ 0.0000575
+0.00%
$ 575,458 $ 198
May 8, 2026 $ 0.0000575
-0.18%
$ 575,458 $ 71
May 7, 2026 $ 0.0000576
-0.17%
$ 576,475 $ 70
May 6, 2026 $ 0.0000577
+0.47%
$ 577,444 $ 667
May 5, 2026 $ 0.0000575
-0.06%
$ 574,728 $ 76
May 4, 2026 $ 0.0000575
-0.32%
$ 575,045 $ 100
May 3, 2026 $ 0.0000577
+0.00%
$ 576,889 $ 86
May 2, 2026 $ 0.0000577
+0.00%
$ 576,889 $ 28
May 1, 2026 $ 0.0000577
-0.09%
$ 576,889 $ 238
Apr 30, 2026 $ 0.0000577
+0.19%
$ 577,397 $ 13
Apr 29, 2026 $ 0.0000576
-0.58%
$ 576,311 $ 52
Apr 28, 2026 $ 0.000058
-0.16%
$ 579,677 $ 405
Apr 27, 2026 $ 0.0000581
+0.17%
$ 580,619 $ 267
Download