Mashida Historical Data

MSHD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000561
+0.00%
$ 561,052 $ 32
May 30, 5 AM $ 0.0000561
+0.00%
$ 561,052 $ 38
May 30, 4 AM $ 0.0000561
+0.00%
$ 561,052 $ 39
May 30, 3 AM $ 0.0000561
+0.00%
$ 561,052 $ 44
May 30, 2 AM $ 0.0000561
+0.00%
$ 561,052 $ 51
May 30, 1 AM $ 0.0000561
+0.00%
$ 561,052 $ 38
May 30, 12 AM $ 0.0000561
+0.00%
$ 561,052 $ 38
May 29, 11 PM $ 0.0000561
+0.00%
$ 561,052 $ 38
May 29, 10 PM $ 0.0000561
+0.00%
$ 561,052 $ 37
May 29, 9 PM $ 0.0000561
+0.16%
$ 561,052 $ 37
May 29, 8 PM $ 0.000056
-0.22%
$ 560,130 $ 37
May 29, 7 PM $ 0.0000561
+0.05%
$ 561,366 $ 37
May 29, 6 PM $ 0.0000561
-0.05%
$ 561,112 $ 37
May 29, 5 PM $ 0.0000561
-0.05%
$ 561,375 $ 37
May 29, 4 PM $ 0.0000562
+0.02%
$ 561,640 $ 37
May 29, 3 PM $ 0.0000562
+0.06%
$ 561,528 $ 39
May 29, 2 PM $ 0.0000561
+0.09%
$ 561,181 $ 38
May 29, 1 PM $ 0.0000561
-0.08%
$ 560,695 $ 36
May 29, 12 PM $ 0.0000561
+0.08%
$ 561,167 $ 36
May 29, 11 AM $ 0.0000561
+0.02%
$ 560,716 $ 35
May 29, 10 AM $ 0.0000561
+0.15%
$ 560,626 $ 28
May 29, 9 AM $ 0.000056
+0.15%
$ 559,785 $ 23
May 29, 8 AM $ 0.0000559
-0.05%
$ 558,929 $ 22
May 29, 7 AM $ 0.0000559
+0.00%
$ 559,203 $ 39
May 29, 6 AM $ 0.0000559
-0.08%
$ 559,181 $ 94
May 29, 5 AM $ 0.000056
+0.05%
$ 559,605 $ 88
May 29, 4 AM $ 0.0000559
-0.04%
$ 559,315 $ 86
May 29, 3 AM $ 0.000056
-0.08%
$ 559,566 $ 81
May 29, 2 AM $ 0.000056
-0.21%
$ 560,004 $ 75
May 29, 1 AM $ 0.0000561
-0.06%
$ 561,167 $ 75
May 29, 12 AM $ 0.0000561
+0.31%
$ 561,478 $ 87
May 28, 11 PM $ 0.000056
+0.00%
$ 559,754 $ 86
May 28, 10 PM $ 0.000056
+0.00%
$ 559,754 $ 97
May 28, 9 PM $ 0.000056
-0.21%
$ 559,754 $ 97
May 28, 8 PM $ 0.0000561
-0.01%
$ 560,915 $ 99
May 28, 7 PM $ 0.0000561
-0.10%
$ 560,947 $ 99
May 28, 6 PM $ 0.0000562
-0.06%
$ 561,514 $ 99
May 28, 5 PM $ 0.0000562
+0.02%
$ 561,837 $ 99
May 28, 4 PM $ 0.0000562
+0.08%
$ 561,703 $ 99
May 28, 3 PM $ 0.0000561
-0.07%
$ 561,230 $ 97
May 28, 2 PM $ 0.0000562
+0.20%
$ 561,651 $ 97
May 28, 1 PM $ 0.0000561
-0.02%
$ 560,538 $ 97
May 28, 12 PM $ 0.0000561
+0.07%
$ 560,664 $ 97
May 28, 11 AM $ 0.000056
+0.19%
$ 560,287 $ 97
May 28, 10 AM $ 0.0000559
-0.29%
$ 559,222 $ 109
May 28, 9 AM $ 0.0000561
+0.04%
$ 560,821 $ 110
May 28, 8 AM $ 0.0000561
+0.05%
$ 560,601 $ 124
May 28, 7 AM $ 0.000056
+0.03%
$ 560,303 $ 107
May 28, 6 AM $ 0.000056
-0.01%
$ 560,161 $ 107
May 28, 5 AM $ 0.000056
+0.16%
$ 560,197 $ 51