Mashida Historical Data

MSHD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000562
+0.06%
$ 561,703 $ 34
Jun 1, 6 AM $ 0.0000561
-0.03%
$ 561,388 $ 35
Jun 1, 5 AM $ 0.0000562
+0.07%
$ 561,545 $ 35
Jun 1, 4 AM $ 0.0000561
+0.06%
$ 561,136 $ 35
Jun 1, 3 AM $ 0.0000561
-0.02%
$ 560,823 $ 36
Jun 1, 2 AM $ 0.0000561
+0.10%
$ 560,925 $ 44
Jun 1, 1 AM $ 0.000056
+0.16%
$ 560,350 $ 43
Jun 1, 12 AM $ 0.0000559
-0.29%
$ 559,437 $ 43
May 31, 11 PM $ 0.0000561
+0.00%
$ 561,041 $ 44
May 31, 10 PM $ 0.0000561
+0.00%
$ 561,052 $ 44
May 31, 9 PM $ 0.0000561
+0.00%
$ 561,052 $ 43
May 31, 8 PM $ 0.0000561
+0.00%
$ 561,052 $ 43
May 31, 7 PM $ 0.0000561
+0.00%
$ 561,052 $ 43
May 31, 6 PM $ 0.0000561
+0.00%
$ 561,052 $ 45
May 31, 5 PM $ 0.0000561
+0.00%
$ 561,052 $ 46
May 31, 4 PM $ 0.0000561
+0.00%
$ 561,052 $ 29
May 31, 3 PM $ 0.0000561
+0.00%
$ 561,052 $ 29
May 31, 2 PM $ 0.0000561
+0.00%
$ 561,052 $ 29
May 31, 1 PM $ 0.0000561
+0.00%
$ 561,052 $ 27
May 31, 12 PM $ 0.0000561
+0.00%
$ 561,052 $ 41
May 31, 11 AM $ 0.0000561
+0.00%
$ 561,052 $ 42
May 31, 10 AM $ 0.0000561
+0.00%
$ 561,052 $ 40
May 31, 9 AM $ 0.0000561
+0.00%
$ 561,052 $ 40
May 31, 8 AM $ 0.0000561
+0.00%
$ 561,052 $ 35
May 31, 7 AM $ 0.0000561
+0.00%
$ 561,052 $ 37
May 31, 6 AM $ 0.0000561
+0.00%
$ 561,052 $ 36
May 31, 5 AM $ 0.0000561
+0.00%
$ 561,052 $ 36
May 31, 4 AM $ 0.0000561
+0.00%
$ 561,052 $ 37
May 31, 3 AM $ 0.0000561
+0.00%
$ 561,052 $ 31
May 31, 2 AM $ 0.0000561
+0.00%
$ 561,052 $ 23
May 31, 1 AM $ 0.0000561
+0.00%
$ 561,052 $ 36
May 31, 12 AM $ 0.0000561
+0.00%
$ 561,052 $ 36
May 30, 11 PM $ 0.0000561
+0.00%
$ 561,052 $ 34
May 30, 10 PM $ 0.0000561
+0.00%
$ 561,052 $ 35
May 30, 9 PM $ 0.0000561
+0.00%
$ 561,052 $ 35
May 30, 8 PM $ 0.0000561
+0.00%
$ 561,052 $ 35
May 30, 7 PM $ 0.0000561
+0.00%
$ 561,052 $ 35
May 30, 6 PM $ 0.0000561
+0.00%
$ 561,052 $ 33
May 30, 5 PM $ 0.0000561
+0.00%
$ 561,052 $ 33
May 30, 4 PM $ 0.0000561
+0.00%
$ 561,052 $ 33
May 30, 3 PM $ 0.0000561
+0.00%
$ 561,052 $ 33
May 30, 2 PM $ 0.0000561
+0.00%
$ 561,052 $ 34
May 30, 1 PM $ 0.0000561
+0.00%
$ 561,052 $ 35
May 30, 12 PM $ 0.0000561
+0.00%
$ 561,052 $ 21
May 30, 11 AM $ 0.0000561
+0.00%
$ 561,052 $ 21
May 30, 10 AM $ 0.0000561
+0.00%
$ 561,052 $ 32
May 30, 9 AM $ 0.0000561
+0.00%
$ 561,052 $ 32
May 30, 8 AM $ 0.0000561
+0.00%
$ 561,052 $ 33
May 30, 7 AM $ 0.0000561
+0.00%
$ 561,052 $ 33
May 30, 6 AM $ 0.0000561
+0.00%
$ 561,052 $ 32