Mashida Historical Data

MSHD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000557
+0.01%
$ 556,849 $ 95
Jun 3, 7 AM $ 0.0000557
-0.05%
$ 556,804 $ 99
Jun 3, 6 AM $ 0.0000557
-0.07%
$ 557,103 $ 100
Jun 3, 5 AM $ 0.0000557
-0.07%
$ 557,470 $ 100
Jun 3, 4 AM $ 0.0000558
-0.02%
$ 557,849 $ 54
Jun 3, 3 AM $ 0.0000558
-0.10%
$ 557,941 $ 55
Jun 3, 2 AM $ 0.0000558
-0.23%
$ 558,472 $ 54
Jun 3, 1 AM $ 0.000056
-0.06%
$ 559,732 $ 54
Jun 3, 12 AM $ 0.000056
+0.07%
$ 560,050 $ 53
Jun 2, 11 PM $ 0.000056
-0.15%
$ 559,675 $ 53
Jun 2, 10 PM $ 0.0000561
+0.00%
$ 560,507 $ 53
Jun 2, 9 PM $ 0.0000561
+0.02%
$ 560,507 $ 24
Jun 2, 8 PM $ 0.000056
-0.05%
$ 560,381 $ 21
Jun 2, 7 PM $ 0.0000561
+0.08%
$ 560,648 $ 21
Jun 2, 6 PM $ 0.000056
-0.02%
$ 560,193 $ 33
Jun 2, 5 PM $ 0.000056
-0.04%
$ 560,287 $ 33
Jun 2, 4 PM $ 0.0000561
-0.02%
$ 560,538 $ 34
Jun 2, 3 PM $ 0.0000561
+0.02%
$ 560,632 $ 31
Jun 2, 2 PM $ 0.0000561
+0.06%
$ 560,527 $ 50
Jun 2, 1 PM $ 0.000056
-0.12%
$ 560,194 $ 50
Jun 2, 12 PM $ 0.0000561
+0.04%
$ 560,886 $ 56
Jun 2, 11 AM $ 0.0000561
+0.07%
$ 560,664 $ 56
Jun 2, 10 AM $ 0.000056
-0.04%
$ 560,257 $ 59
Jun 2, 9 AM $ 0.000056
-0.10%
$ 560,475 $ 114
Jun 2, 8 AM $ 0.0000561
+0.03%
$ 561,010 $ 115
Jun 2, 7 AM $ 0.0000561
+0.03%
$ 560,851 $ 108
Jun 2, 6 AM $ 0.0000561
+0.04%
$ 560,664 $ 107
Jun 2, 5 AM $ 0.000056
+0.06%
$ 560,444 $ 105
Jun 2, 4 AM $ 0.000056
+0.00%
$ 560,091 $ 105
Jun 2, 3 AM $ 0.000056
+0.13%
$ 560,067 $ 109
Jun 2, 2 AM $ 0.0000559
-0.16%
$ 559,347 $ 109
Jun 2, 1 AM $ 0.000056
-0.13%
$ 560,255 $ 111
Jun 2, 12 AM $ 0.0000561
+0.21%
$ 560,988 $ 111
Jun 1, 11 PM $ 0.000056
+0.00%
$ 559,816 $ 112
Jun 1, 10 PM $ 0.000056
-0.01%
$ 559,816 $ 112
Jun 1, 9 PM $ 0.000056
-0.19%
$ 559,848 $ 106
Jun 1, 8 PM $ 0.0000561
-0.12%
$ 560,915 $ 106
Jun 1, 7 PM $ 0.0000562
-0.09%
$ 561,577 $ 107
Jun 1, 6 PM $ 0.0000562
+0.13%
$ 562,066 $ 95
Jun 1, 5 PM $ 0.0000561
+0.03%
$ 561,356 $ 94
Jun 1, 4 PM $ 0.0000561
+0.04%
$ 561,199 $ 110
Jun 1, 3 PM $ 0.0000561
+0.02%
$ 560,978 $ 110
Jun 1, 2 PM $ 0.0000561
-0.02%
$ 560,884 $ 91
Jun 1, 1 PM $ 0.0000561
-0.11%
$ 560,993 $ 92
Jun 1, 12 PM $ 0.0000562
+0.17%
$ 561,608 $ 86
Jun 1, 11 AM $ 0.0000561
+0.16%
$ 560,632 $ 86
Jun 1, 10 AM $ 0.000056
-0.35%
$ 559,722 $ 84
Jun 1, 9 AM $ 0.0000562
-0.01%
$ 561,664 $ 29
Jun 1, 8 AM $ 0.0000562
+0.00%
$ 561,716 $ 34
Jun 1, 7 AM $ 0.0000562
+0.06%
$ 561,703 $ 34