Mashida Historical Data

MSHD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000119
+0.02%
$ 542,443 $ 34,447
Feb 2, 10 AM $ 0.000119
-0.04%
$ 542,248 $ 37,549
Feb 2, 9 AM $ 0.000119
-0.02%
$ 541,802 $ 38,619
Feb 2, 8 AM $ 0.000119
+0.04%
$ 541,846 $ 38,656
Feb 2, 7 AM $ 0.000119
+0.02%
$ 541,464 $ 37,349
Feb 2, 6 AM $ 0.000119
+0.01%
$ 541,538 $ 40,468
Feb 2, 5 AM $ 0.000119
-0.81%
$ 541,428 $ 40,177
Feb 2, 4 AM $ 0.00012
+0.74%
$ 545,925 $ 38,732
Feb 2, 3 AM $ 0.000119
+99.88%
$ 541,899 $ 37,798
Feb 2, 2 AM $ 0.0000937
-21.42%
$ 426,287 $ 0
Feb 2, 1 AM $ 0.000119
+0.00%
$ 542,506 $ 37,425
Feb 2, 12 AM $ 0.000119
+0.00%
$ 542,506 $ 42,329
Feb 1, 11 PM $ 0.000119
+0.00%
$ 542,522 $ 44,543
Feb 1, 10 PM $ 0.000119
+0.00%
$ 542,522 $ 45,002
Feb 1, 9 PM $ 0.000119
+0.00%
$ 542,522 $ 44,813
Feb 1, 8 PM $ 0.000119
+0.00%
$ 542,522 $ 45,172
Feb 1, 7 PM $ 0.000119
+0.00%
$ 542,522 $ 45,158
Feb 1, 6 PM $ 0.000119
+0.00%
$ 542,522 $ 45,120
Feb 1, 5 PM $ 0.000119
+0.00%
$ 542,514 $ 49,108
Feb 1, 4 PM $ 0.000119
+0.00%
$ 542,518 $ 99,192
Feb 1, 3 PM $ 0.000117
+32.49%
$ 532,764 $ 95,740
Feb 1, 2 PM $ 0.0000884
+0.00%
$ 402,116 $ 93,281
Feb 1, 1 PM $ 0.0000884
-8.23%
$ 402,116 $ 91,456
Feb 1, 12 PM $ 0.0000952
+0.00%
$ 951,772 $ 90,039
Feb 1, 11 AM $ 0.000119
+44.20%
$ 1.19 million $ 85,273
Feb 1, 10 AM $ 0.000119
+0.00%
$ 1.19 million $ 79,535
Feb 1, 9 AM $ 0.000119
+0.00%
$ 1.19 million $ 79,540
Feb 1, 8 AM $ 0.000119
+0.00%
$ 1.19 million $ 79,733
Feb 1, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 79,613
Feb 1, 6 AM $ 0.000119
+0.00%
$ 1.19 million $ 75,000
Feb 1, 5 AM $ 0.000119
+0.00%
$ 1.19 million $ 74,981
Feb 1, 4 AM $ 0.000119
-26.38%
$ 1.19 million $ 74,829
Feb 1, 3 AM $ 0.0000596
-50.00%
$ 596,178 $ 74,090
Feb 1, 2 AM $ 0.0000596
+0.00%
$ 596,178 $ 73,867
Feb 1, 1 AM $ 0.0000596
+0.00%
$ 596,178 $ 67,044
Feb 1, 12 AM $ 0.0000596
+0.00%
$ 596,178 $ 66,891
Jan 31, 11 PM $ 0.0000596
+0.00%
$ 596,178 $ 63,362
Jan 31, 8 PM $ 0.0000596
+0.00%
$ 596,186 $ 59,545
Jan 31, 7 PM $ 0.0000703
+17.97%
$ 703,315 $ 59,114
Jan 31, 6 PM $ 0.0000596
+0.00%
$ 596,182 $ 58,729
Jan 31, 5 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,155
Jan 31, 4 PM $ 0.000119
-0.02%
$ 1.19 million $ 2,213
Jan 31, 3 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,230
Jan 31, 2 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,152
Jan 31, 1 PM $ 0.000119
+0.00%
$ 1.19 million $ 2,269
Jan 31, 12 PM $ 0.000119
+21.52%
$ 1.19 million $ 2,360
Jan 31, 11 AM $ 0.000119
+0.00%
$ 1.19 million $ 2,480
Jan 31, 10 AM $ 0.000119
-0.01%
$ 1.19 million $ 2,160
Jan 31, 9 AM $ 0.000119
-27.31%
$ 1.19 million $ 2,160
Jan 31, 8 AM $ 0.000164
+37.56%
$ 1.64 million $ 1,842