Mashida Historical Data

MSHD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000119
-0.03%
$ 541,580 $ 15,956
Feb 4, 8 PM $ 0.000119
+0.03%
$ 541,989 $ 16,075
Feb 4, 7 PM $ 0.000119
+0.00%
$ 541,831 $ 16,135
Feb 4, 6 PM $ 0.000119
-0.02%
$ 541,725 $ 16,582
Feb 4, 5 PM $ 0.0000595
+12.08%
$ 270,920 $ 16,646
Feb 4, 4 PM $ 0.0000531
+0.00%
$ 241,725 $ 16,680
Feb 4, 3 PM $ 0.0000524
+0.00%
$ 238,545 $ 0.01
Feb 4, 2 PM $ 0.0000595
+0.00%
$ 270,925 $ 17,854
Feb 4, 11 AM $ 0.0000596
+0.00%
$ 271,027 $ 16,908
Feb 4, 10 AM $ 0.0000595
+0.00%
$ 270,798 $ 16,981
Feb 4, 9 AM $ 0.0000595
-0.06%
$ 270,927 $ 15,505
Feb 4, 8 AM $ 0.0000596
-0.05%
$ 271,087 $ 15,039
Feb 4, 7 AM $ 0.0000596
-0.04%
$ 271,196 $ 15,820
Feb 4, 6 AM $ 0.0000596
+0.03%
$ 271,305 $ 17,046
Feb 4, 5 AM $ 0.0000596
-0.01%
$ 271,221 $ 17,552
Feb 4, 4 AM $ 0.0000596
-0.01%
$ 271,253 $ 17,911
Feb 3, 10 PM $ 0.000119
-0.04%
$ 542,765 $ 18,276
Feb 3, 9 PM $ 0.000119
+0.05%
$ 543,008 $ 18,739
Feb 3, 8 PM $ 0.000119
+0.00%
$ 543,024 $ 20,220
Feb 3, 7 PM $ 0.000119
-0.01%
$ 542,935 $ 20,013
Feb 3, 6 PM $ 0.000119
+0.00%
$ 543,032 $ 19,406
Feb 3, 5 PM $ 0.000119
+0.11%
$ 543,031 $ 19,710
Feb 3, 4 PM $ 0.000119
+0.14%
$ 543,154 $ 19,614
Feb 3, 3 PM $ 0.000122
+0.00%
$ 554,089 $ 0
Feb 3, 2 PM $ 0.000119
+0.00%
$ 542,482 $ 18,630
Feb 3, 1 PM $ 0.000119
+0.00%
$ 542,765 $ 18,646
Feb 3, 12 PM $ 0.000119
-0.01%
$ 542,765 $ 18,892
Feb 3, 11 AM $ 0.000119
-0.05%
$ 542,416 $ 22,321
Feb 3, 10 AM $ 0.000119
-0.02%
$ 542,707 $ 22,226
Feb 3, 9 AM $ 0.000119
-0.01%
$ 542,830 $ 22,154
Feb 3, 8 AM $ 0.000119
+0.00%
$ 542,935 $ 22,875
Feb 3, 7 AM $ 0.000119
+0.03%
$ 542,720 $ 21,827
Feb 3, 6 AM $ 0.000119
+0.01%
$ 542,579 $ 22,094
Feb 3, 5 AM $ 0.000119
-0.01%
$ 542,707 $ 22,679
Feb 3, 4 AM $ 0.000119
+0.02%
$ 542,762 $ 23,480
Feb 3, 3 AM $ 0.000119
+0.01%
$ 542,663 $ 24,355
Feb 3, 2 AM $ 0.000119
-0.08%
$ 542,526 $ 23,763
Feb 3, 1 AM $ 0.000119
+0.00%
$ 542,765 $ 23,773
Feb 3, 12 AM $ 0.000119
+0.00%
$ 542,765 $ 25,536
Feb 2, 11 PM $ 0.000119
+0.00%
$ 542,759 $ 26,359
Feb 2, 10 PM $ 0.000119
+0.00%
$ 542,755 $ 28,104
Feb 2, 9 PM $ 0.000119
+0.02%
$ 542,765 $ 27,414
Feb 2, 8 PM $ 0.000119
+0.07%
$ 542,645 $ 26,135
Feb 2, 7 PM $ 0.000119
-0.04%
$ 542,248 $ 26,643
Feb 2, 6 PM $ 0.000119
+0.00%
$ 542,443 $ 28,084
Feb 2, 5 PM $ 0.000119
+0.02%
$ 542,474 $ 28,217
Feb 2, 2 PM $ 0.0000807
-15.67%
$ 367,407 $ 1
Feb 2, 1 PM $ 0.0000958
+0.00%
$ 435,691 $ 33,967
Feb 2, 12 PM $ 0.000119
-0.05%
$ 542,181 $ 29,840
Feb 2, 11 AM $ 0.000119
+0.02%
$ 542,443 $ 34,447