Mashida Historical Data

MSHD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000119
+0.00%
$ 539,883 $ 14,395
Feb 7, 2 AM $ 0.000119
+0.00%
$ 539,883 $ 14,222
Feb 7, 1 AM $ 0.000119
+0.00%
$ 539,883 $ 14,632
Feb 7, 12 AM $ 0.000119
+0.00%
$ 539,883 $ 14,559
Feb 6, 11 PM $ 0.000119
+0.00%
$ 539,883 $ 14,649
Feb 6, 10 PM $ 0.000119
+0.00%
$ 539,883 $ 14,376
Feb 6, 9 PM $ 0.000119
+0.01%
$ 539,912 $ 15,632
Feb 6, 8 PM $ 0.000119
-0.01%
$ 540,188 $ 15,368
Feb 6, 7 PM $ 0.000119
+0.01%
$ 540,252 $ 14,977
Feb 6, 6 PM $ 0.000119
+0.01%
$ 540,202 $ 14,189
Feb 6, 5 PM $ 0.000119
+0.05%
$ 540,348 $ 14,255
Feb 6, 4 PM $ 0.000119
+0.02%
$ 540,119 $ 14,109
Feb 6, 3 PM $ 0.000119
+0.04%
$ 540,029 $ 12,941
Feb 6, 2 PM $ 0.000119
+0.01%
$ 539,806 $ 12,978
Feb 6, 1 PM $ 0.000119
+0.07%
$ 539,515 $ 12,105
Feb 6, 11 AM $ 0.000119
-0.03%
$ 539,223 $ 12,113
Feb 6, 10 AM $ 0.000119
+0.00%
$ 539,387 $ 12,708
Feb 6, 9 AM $ 0.000118
+0.00%
$ 538,718 $ 12,898
Feb 6, 8 AM $ 0.000118
-0.04%
$ 539,100 $ 13,015
Feb 6, 7 AM $ 0.000118
+0.00%
$ 538,876 $ 12,945
Feb 6, 6 AM $ 0.000118
-0.03%
$ 538,940 $ 12,693
Feb 6, 5 AM $ 0.000118
-0.03%
$ 539,088 $ 12,654
Feb 6, 4 AM $ 0.000118
+0.00%
$ 539,147 $ 12,675
Feb 6, 3 AM $ 0.000118
+0.00%
$ 538,812 $ 10,189
Feb 6, 1 AM $ 0.000118
+0.00%
$ 538,866 $ 9,951
Feb 5, 11 PM $ 0.000118
+0.00%
$ 538,878 $ 10,627
Feb 5, 9 PM $ 0.000119
-0.14%
$ 539,347 $ 9,842
Feb 5, 7 PM $ 0.000119
+0.00%
$ 539,226 $ 9,946
Feb 5, 6 PM $ 0.000119
+0.01%
$ 539,470 $ 9,776
Feb 5, 5 PM $ 0.000119
+0.03%
$ 539,419 $ 9,669
Feb 5, 4 PM $ 0.000119
+0.04%
$ 539,227 $ 9,713
Feb 5, 3 PM $ 0.000118
-0.05%
$ 539,122 $ 10,033
Feb 5, 2 PM $ 0.000118
-0.06%
$ 539,163 $ 10,049
Feb 5, 1 PM $ 0.000119
-0.06%
$ 539,339 $ 10,831
Feb 5, 12 PM $ 0.000119
+0.13%
$ 539,656 $ 12,300
Feb 5, 11 AM $ 0.000119
-0.14%
$ 539,483 $ 12,593
Feb 5, 10 AM $ 0.000119
-0.01%
$ 540,252 $ 12,565
Feb 5, 9 AM $ 0.000119
-0.02%
$ 540,316 $ 13,279
Feb 5, 8 AM $ 0.000119
+0.00%
$ 540,338 $ 14,111
Feb 5, 7 AM $ 0.000119
-0.01%
$ 540,637 $ 14,097
Feb 5, 6 AM $ 0.000119
+0.02%
$ 540,798 $ 14,479
Feb 5, 5 AM $ 0.000119
+0.00%
$ 540,888 $ 14,693
Feb 5, 4 AM $ 0.000119
+0.00%
$ 540,918 $ 14,389
Feb 5, 3 AM $ 0.000119
+0.00%
$ 540,912 $ 15,031
Feb 5, 2 AM $ 0.000119
+0.00%
$ 541,332 $ 15,922
Feb 5, 1 AM $ 0.000119
+0.00%
$ 541,457 $ 15,547
Feb 5, 12 AM $ 0.000119
+0.00%
$ 541,457 $ 15,081
Feb 4, 11 PM $ 0.000119
-0.01%
$ 541,441 $ 15,606
Feb 4, 10 PM $ 0.000119
-0.02%
$ 541,472 $ 15,629
Feb 4, 9 PM $ 0.000119
-0.03%
$ 541,580 $ 15,956