Mashida Historical Data

MSHD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000119
+0.08%
$ 540,348 $ 10,498
Feb 9, 3 AM $ 0.000119
+0.00%
$ 539,694 $ 9,816
Feb 9, 2 AM $ 0.000119
+0.05%
$ 539,643 $ 8,346
Feb 9, 1 AM $ 0.000119
-0.03%
$ 539,387 $ 8,321
Feb 9, 12 AM $ 0.000119
-0.06%
$ 539,547 $ 8,267
Feb 8, 11 PM $ 0.000119
+0.00%
$ 539,883 $ 8,213
Feb 8, 10 PM $ 0.000119
+0.00%
$ 539,883 $ 7,939
Feb 8, 9 PM $ 0.000119
+0.00%
$ 539,883 $ 7,838
Feb 8, 8 PM $ 0.000119
+0.00%
$ 539,883 $ 7,923
Feb 8, 7 PM $ 0.000119
+0.00%
$ 539,883 $ 7,917
Feb 8, 6 PM $ 0.000119
+0.00%
$ 539,883 $ 7,909
Feb 8, 5 PM $ 0.000119
+0.00%
$ 539,883 $ 7,582
Feb 8, 4 PM $ 0.000119
+0.00%
$ 539,883 $ 8,494
Feb 8, 3 PM $ 0.000119
+0.00%
$ 539,883 $ 8,490
Feb 8, 2 PM $ 0.000119
+0.00%
$ 539,883 $ 8,467
Feb 8, 1 PM $ 0.000119
+0.00%
$ 539,883 $ 8,343
Feb 8, 12 PM $ 0.000119
+0.00%
$ 539,883 $ 8,047
Feb 8, 11 AM $ 0.000119
+0.00%
$ 539,883 $ 8,493
Feb 8, 10 AM $ 0.000119
+0.00%
$ 539,883 $ 8,738
Feb 8, 9 AM $ 0.000119
+0.00%
$ 539,883 $ 8,725
Feb 8, 8 AM $ 0.000119
+0.00%
$ 539,883 $ 7,650
Feb 8, 7 AM $ 0.000119
+0.00%
$ 539,883 $ 7,203
Feb 8, 6 AM $ 0.000119
+0.00%
$ 539,883 $ 6,825
Feb 8, 5 AM $ 0.000119
+0.00%
$ 539,883 $ 7,122
Feb 8, 4 AM $ 0.000119
+0.00%
$ 539,883 $ 7,384
Feb 8, 3 AM $ 0.000119
+0.00%
$ 539,883 $ 7,280
Feb 8, 2 AM $ 0.000119
+0.00%
$ 539,883 $ 6,829
Feb 8, 1 AM $ 0.000119
+0.00%
$ 539,883 $ 6,820
Feb 8, 12 AM $ 0.000119
+0.00%
$ 539,883 $ 7,201
Feb 7, 11 PM $ 0.000119
+0.00%
$ 539,883 $ 7,226
Feb 7, 10 PM $ 0.000119
+0.00%
$ 539,883 $ 7,263
Feb 7, 8 PM $ 0.000119
+0.00%
$ 539,883 $ 7,562
Feb 7, 7 PM $ 0.000119
+0.00%
$ 539,883 $ 8,904
Feb 7, 6 PM $ 0.000119
+0.00%
$ 539,883 $ 8,867
Feb 7, 5 PM $ 0.000119
+0.00%
$ 539,883 $ 8,938
Feb 7, 4 PM $ 0.000119
+0.00%
$ 539,883 $ 8,984
Feb 7, 3 PM $ 0.000119
+0.00%
$ 539,883 $ 9,530
Feb 7, 2 PM $ 0.000119
+0.00%
$ 539,883 $ 9,810
Feb 7, 1 PM $ 0.000119
+0.00%
$ 539,883 $ 11,347
Feb 7, 12 PM $ 0.000119
+0.00%
$ 539,883 $ 11,389
Feb 7, 11 AM $ 0.000119
+0.00%
$ 539,883 $ 11,651
Feb 7, 10 AM $ 0.000119
+0.00%
$ 539,883 $ 10,930
Feb 7, 9 AM $ 0.000119
+0.00%
$ 539,883 $ 11,124
Feb 7, 8 AM $ 0.000119
+0.00%
$ 539,883 $ 11,357
Feb 7, 7 AM $ 0.000119
+0.00%
$ 539,883 $ 11,281
Feb 7, 6 AM $ 0.000119
+0.00%
$ 539,883 $ 11,502
Feb 7, 5 AM $ 0.000119
+0.00%
$ 539,883 $ 11,409
Feb 7, 4 AM $ 0.000119
+0.00%
$ 539,883 $ 11,423
Feb 7, 3 AM $ 0.000119
+0.00%
$ 539,883 $ 14,395
Feb 7, 2 AM $ 0.000119
+0.00%
$ 539,883 $ 14,222