Mashida Historical Data

MSHD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000119
+0.00%
$ 540,611 $ 6,524
Feb 15, 10 PM $ 0.000119
+0.00%
$ 540,611 $ 5,734
Feb 15, 9 PM $ 0.000119
+0.00%
$ 540,611 $ 5,790
Feb 15, 8 PM $ 0.000119
+0.00%
$ 540,611 $ 5,945
Feb 15, 6 PM $ 0.000119
+0.00%
$ 540,611 $ 5,901
Feb 15, 5 PM $ 0.000119
+0.00%
$ 540,611 $ 5,970
Feb 15, 4 PM $ 0.000119
+0.00%
$ 540,611 $ 6,213
Feb 15, 3 PM $ 0.000119
+0.00%
$ 540,611 $ 7,389
Feb 15, 2 PM $ 0.000119
+0.00%
$ 540,611 $ 7,361
Feb 15, 1 PM $ 0.000119
+0.00%
$ 540,611 $ 7,448
Feb 15, 12 PM $ 0.000119
+0.00%
$ 540,611 $ 7,921
Feb 15, 11 AM $ 0.000119
+0.00%
$ 540,611 $ 8,017
Feb 15, 10 AM $ 0.000119
+0.00%
$ 540,611 $ 8,120
Feb 15, 9 AM $ 0.000119
+0.00%
$ 540,611 $ 8,350
Feb 15, 8 AM $ 0.000119
+0.00%
$ 540,611 $ 8,509
Feb 15, 7 AM $ 0.000119
+0.00%
$ 540,611 $ 9,070
Feb 15, 6 AM $ 0.000119
+0.00%
$ 540,611 $ 11,794
Feb 15, 5 AM $ 0.000119
+0.00%
$ 540,611 $ 13,420
Feb 15, 3 AM $ 0.000119
+0.00%
$ 540,611 $ 14,795
Feb 15, 2 AM $ 0.000119
+0.00%
$ 540,611 $ 16,792
Feb 15, 1 AM $ 0.000119
+0.00%
$ 540,611 $ 16,664
Feb 15, 12 AM $ 0.000119
+0.00%
$ 540,611 $ 16,052
Feb 14, 11 PM $ 0.000119
+0.00%
$ 540,611 $ 16,017
Feb 14, 10 PM $ 0.000119
+0.00%
$ 540,611 $ 16,133
Feb 14, 9 PM $ 0.000119
+0.00%
$ 540,611 $ 16,478
Feb 14, 8 PM $ 0.000119
+0.00%
$ 540,611 $ 16,378
Feb 14, 7 PM $ 0.000119
+0.00%
$ 540,611 $ 16,210
Feb 14, 6 PM $ 0.000119
+0.00%
$ 540,611 $ 16,122
Feb 14, 5 PM $ 0.000119
+0.00%
$ 540,611 $ 15,825
Feb 14, 4 PM $ 0.000119
+0.00%
$ 540,611 $ 15,532
Feb 14, 3 PM $ 0.000119
+0.00%
$ 540,611 $ 15,558
Feb 14, 2 PM $ 0.000119
+0.00%
$ 540,611 $ 16,224
Feb 14, 1 PM $ 0.000119
+0.00%
$ 540,611 $ 15,564
Feb 14, 12 PM $ 0.000119
+0.00%
$ 540,611 $ 17,319
Feb 14, 11 AM $ 0.000119
+0.00%
$ 540,611 $ 19,205
Feb 14, 10 AM $ 0.000119
+0.00%
$ 540,611 $ 19,414
Feb 14, 9 AM $ 0.000119
+0.00%
$ 540,611 $ 19,913
Feb 14, 8 AM $ 0.000119
+0.00%
$ 540,611 $ 19,816
Feb 14, 7 AM $ 0.000119
+0.00%
$ 540,611 $ 20,514
Feb 14, 6 AM $ 0.000119
+0.00%
$ 540,611 $ 17,460
Feb 14, 5 AM $ 0.000119
+0.00%
$ 540,611 $ 17,027
Feb 14, 4 AM $ 0.000119
+0.00%
$ 540,611 $ 16,919
Feb 14, 3 AM $ 0.000119
+0.00%
$ 540,611 $ 14,953
Feb 14, 2 AM $ 0.000119
+0.00%
$ 540,611 $ 13,639
Feb 14, 1 AM $ 0.000119
+0.00%
$ 540,611 $ 14,550
Feb 14, 12 AM $ 0.000119
+0.00%
$ 540,611 $ 22,582
Feb 13, 11 PM $ 0.000119
+0.00%
$ 540,611 $ 22,844
Feb 13, 10 PM $ 0.000119
+0.01%
$ 540,611 $ 23,245
Feb 13, 9 PM $ 0.000119
-0.01%
$ 540,573 $ 22,911
Feb 13, 8 PM $ 0.000119
+0.02%
$ 540,637 $ 22,961