Mashida Historical Data

MSHD Page 6
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.0000565
+0.00%
$ 565,131 $ 68
9:22 PM $ 0.0000565
+0.00%
$ 565,131 $ 68
9:17 PM $ 0.0000565
+0.00%
$ 565,131 $ 68
9:12 PM $ 0.0000565
+0.00%
$ 565,291 $ 68
9:07 PM $ 0.0000565
+0.00%
$ 565,291 $ 68
9:02 PM $ 0.0000565
+0.00%
$ 565,291 $ 68
8:57 PM $ 0.0000565
+0.00%
$ 565,291 $ 68
8:52 PM $ 0.0000565
+0.00%
$ 565,163 $ 68
8:47 PM $ 0.0000565
+0.00%
$ 565,163 $ 68
8:42 PM $ 0.0000565
+0.00%
$ 565,170 $ 68
8:37 PM $ 0.0000565
+0.00%
$ 565,170 $ 68
8:32 PM $ 0.0000565
+0.00%
$ 565,099 $ 68
8:27 PM $ 0.0000565
+0.00%
$ 565,099 $ 68
8:22 PM $ 0.0000565
+0.00%
$ 565,243 $ 68
8:17 PM $ 0.0000565
+0.00%
$ 565,243 $ 68
8:12 PM $ 0.0000564
+0.00%
$ 564,398 $ 68
8:07 PM $ 0.0000564
+0.00%
$ 564,398 $ 68
8:02 PM $ 0.0000564
+0.00%
$ 564,398 $ 68
7:57 PM $ 0.0000564
+0.00%
$ 564,398 $ 68
7:52 PM $ 0.0000565
+0.00%
$ 564,621 $ 68
7:47 PM $ 0.0000565
+0.00%
$ 564,621 $ 68
7:42 PM $ 0.0000565
+0.00%
$ 564,723 $ 68
7:37 PM $ 0.0000565
+0.00%
$ 564,723 $ 68
7:32 PM $ 0.0000565
+0.00%
$ 564,748 $ 68
7:27 PM $ 0.0000565
+0.00%
$ 564,748 $ 68
7:22 PM $ 0.0000565
+0.00%
$ 564,787 $ 68
7:17 PM $ 0.0000565
+0.00%
$ 564,787 $ 68
7:12 PM $ 0.0000565
+0.00%
$ 564,780 $ 70
7:07 PM $ 0.0000565
+0.00%
$ 564,780 $ 70
7:02 PM $ 0.0000565
+0.00%
$ 564,780 $ 70
6:57 PM $ 0.0000565
+0.00%
$ 564,780 $ 70
6:52 PM $ 0.0000565
+0.00%
$ 564,780 $ 70
6:47 PM $ 0.0000565
+0.00%
$ 564,780 $ 70
6:42 PM $ 0.0000565
+0.00%
$ 564,717 $ 70
6:37 PM $ 0.0000565
+0.00%
$ 564,717 $ 70
6:32 PM $ 0.0000565
+0.00%
$ 564,796 $ 70
6:27 PM $ 0.0000565
+0.00%
$ 564,796 $ 70
6:22 PM $ 0.0000565
+0.00%
$ 564,812 $ 70
6:17 PM $ 0.0000565
+0.00%
$ 564,812 $ 70
6:12 PM $ 0.0000565
+0.00%
$ 564,986 $ 70
6:07 PM $ 0.0000565
+0.00%
$ 564,986 $ 70
6:02 PM $ 0.0000565
+0.00%
$ 564,986 $ 70
Download